336.31
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:12 | 336.01 | 336.01 | 336.01 | 336.01 | 0.0K |
| 13:34 | 335.17 | 335.17 | 335.17 | 335.17 | 0.0K |
| 17:35 | 333.56 | 333.56 | 333.56 | 333.56 | 0.0K |
历史数据概览
历史价格区间
历史高
340.83
2025-03-03
历史低
149.34
2020-03-18
成交量极值
成交峰值
0.4M
2020-11-12
成交低谷
-
2025-02-25
数据统计
上涨比例
54.4%
起始: 2015-01-02
下跌比例
45.3%
共2644交易日
日涨跌极值
单日最大涨幅
+8.88%
2020-03-24
单日最大跌幅
-11.82%
2020-03-12
月涨跌极值
单月最大涨幅
+13.60%
2020-11
单月最大跌幅
-16.29%
2020-03
相关股票
HSBC Asia Pacific Ex Japan Screened Equity UCITS ETF (HSXD)
HSXD
18.4300
Amundi PEA AsiePacifMSCI AC APAC ExJpn UCITS ETF A (PAEJ)
PAEJ
20.7600
Amundi STOXX Europe 600 Basic Resource UCITS ETF A (BRES)
BRES
91.0870
Amundi S&P Eurozone Dividend Aristocrat Screened UCITS ETF Acc (EDIV)
EDIV
12.2360
iShares iBonds Dec 2030 Term € Corp UCITS ETF EUR Dist (30IG)
30IG
5.1670
BNP Paribas Easy ESG Equity Dividend Europe UCITS ETF Capitalisation (EDEU)
EDEU
157.7200
21Shares Ondo ETP (ONDOO)
ONDOO
14.0790
Amundi ETF MSCI Spain UCITS ETF (CS1)
CS1
385.6000
EGRI
45.3450
Bitwise Core Bitcoin ETC (BTC1G)
BTC1G
9.3110
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820