336.31
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:08 | 333.89 | 333.89 | 333.89 | 333.89 | 0.0K |
| 17:35 | 333.56 | 333.56 | 333.56 | 333.56 | 0.0K |
历史数据概览
历史价格区间
历史高
340.83
2025-03-03
历史低
149.34
2020-03-18
成交量极值
成交峰值
0.4M
2020-11-12
成交低谷
-
2025-02-25
数据统计
上涨比例
54.4%
起始: 2015-01-02
下跌比例
45.3%
共2644交易日
日涨跌极值
单日最大涨幅
+8.88%
2020-03-24
单日最大跌幅
-11.82%
2020-03-12
月涨跌极值
单月最大涨幅
+13.60%
2020-11
单月最大跌幅
-16.29%
2020-03
相关股票
BNP Paribas Easy ESG Equity Value Europe UCITS ETF Dis (VALD)
VALD
112.6200
Amundi S&P Global Luxury UCITS ETF - USD (C) (LUXU)
LUXU
242.2840
iShares Diversified Commodity Swap UCITS ETF (DE) (DJCOMEX)
DJCOMEX
25.6500
领先印度ETF (INR)
INR
26.7400
Amundi MSCI World UCITS ETF DR USD Acc (MWRD)
MWRD
134.5230
OSSIAM BLOOMBERG EUROZONE PAB NR (OP2E)
OP2E
163.9800
HSBC UK Screened Equity UCITS ETF (HSUK)
HSUK
24.2400
Amundi MSCI Switzerland UCITS ETF - CHF (C) (CSWCHF)
CSWCHF
10.8480
Amundi Index Solutions - Amundi USD Corporate Bond ESG UCITS ETF DR (C) (UCRP)
UCRP
61.7940
WisdomTree Gold (BULL)
BULL
32.3220
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820