336.31
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:36 | 329.12 | 329.12 | 329.12 | 329.12 | 0.1K |
| 16:18 | 329.05 | 329.05 | 329.05 | 329.05 | 0.0K |
| 17:35 | 329.13 | 329.13 | 329.13 | 329.13 | 0.0K |
历史数据概览
历史价格区间
历史高
340.83
2025-03-03
历史低
149.34
2020-03-18
成交量极值
成交峰值
0.4M
2020-11-12
成交低谷
-
2025-02-25
数据统计
上涨比例
54.4%
起始: 2015-01-02
下跌比例
45.3%
共2644交易日
日涨跌极值
单日最大涨幅
+8.88%
2020-03-24
单日最大跌幅
-11.82%
2020-03-12
月涨跌极值
单月最大涨幅
+13.60%
2020-11
单月最大跌幅
-16.29%
2020-03
相关股票
Amundi MSCI Semiconductors UCITS ETF Acc (CHIPM)
CHIPM
62.7170
iShares V PLC - iShares iBonds Dec 2025 Term $ Treasury UCITS ETF USD Acc (TI25)
TI25
94.4170
Multi Units Luxembourg - Amundi STOXX Europe 600 Banks UCITS ETF Acc (LYXBNK)
LYXBNK
52.3500
Amundi MSCI Robotics & AI UCITS ETF Acc (GOAI)
GOAI
109.8460
BNP Paribas Easy - Sustainable EUR Corporate Bond UCITS ETF EUR Capitalisation (SEUCB)
SEUCB
10.7980
BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS ETF EUR Acc (LCWLD)
LCWLD
17.2100
BNP Paribas Easy ESG Equity Low Vol Europe UCITS ETF Cap (EVOE)
EVOE
191.7200
Amundi Euro Stoxx 50 - UCITS ETF DR - USD (C) (X13U)
X13U
168.1800
First Trust US Equity Opportunities UCITS ETF Class A Accumulation (FPXU)
FPXU
60.2600
SPDR S&P 400 U.S. Mid Cap UCITS ETF Acc (SPY4)
SPY4
86.1200
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820