336.31
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 336.84 | 336.84 | 336.84 | 336.84 | 0.0K |
| 15:33 | 338.84 | 338.84 | 338.84 | 338.84 | 0.0K |
| 17:10 | 339.20 | 339.20 | 339.20 | 339.20 | 0.0K |
| 17:35 | 339.16 | 339.16 | 339.16 | 339.16 | 0.0K |
历史数据概览
历史价格区间
历史高
340.83
2025-03-03
历史低
149.34
2020-03-18
成交量极值
成交峰值
0.4M
2020-11-12
成交低谷
-
2025-02-25
数据统计
上涨比例
54.4%
起始: 2015-01-02
下跌比例
45.3%
共2644交易日
日涨跌极值
单日最大涨幅
+8.88%
2020-03-24
单日最大跌幅
-11.82%
2020-03-12
月涨跌极值
单月最大涨幅
+13.60%
2020-11
单月最大跌幅
-16.29%
2020-03
相关股票
Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc (LYTR)
LYTR
24.5570
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc (EGRG)
EGRG
24.6850
iShares AI Infrastructure UCITS ETF USD (Acc) (AINF)
AINF
5.6540
BNPP E USD Corp Bond SRI Fossil Free UCITS ETF H EUR Capitalisation (USCBH)
USCBH
10.2040
WisdomTree EURO STOXX 50® 3x Daily Short (3EUS)
3EUS
0.1920
LYWAT
67.6060
Amundi Index Solutions - Amundi MSCI Europe Ex Switzerland ESG Leaders UCITS ETF-C DR (CS9)
CS9
336.3060
WisdomTree Physical Gold - EUR Daily Hedged (GBSE)
GBSE
20.2660
29ID
4.4530
BNP Paribas Easy Sustainable US UCITS ETF R EUR Cap (AUSSR)
AUSSR
11812.3613
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820