Amundi Index Solutions - Amundi MSCI Europe Ex Switzerland ESG Leaders UCITS ETF-C DR (CS9)

CS9
🏛️ 法国 →
347.19
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:28 337.25 337.25 337.25 337.25 0.0K
16:24 336.45 336.46 336.37 336.38 0.4K
16:25 336.55 336.55 336.40 336.40 0.2K
16:27 336.38 336.38 336.38 336.38 0.0K
16:29 336.22 336.22 336.22 336.22 0.0K
16:30 336.07 336.07 336.07 336.07 0.0K
16:32 336.43 336.43 336.43 336.43 0.0K
16:34 336.59 336.59 336.59 336.59 0.0K
16:35 336.69 336.69 336.69 336.69 0.0K
16:37 336.64 336.64 336.64 336.64 0.0K
16:39 336.90 336.90 336.90 336.90 0.0K
16:41 336.80 336.80 336.80 336.80 0.0K
16:42 336.78 336.78 336.78 336.78 0.0K
16:43 336.92 336.92 336.92 336.92 0.0K
16:45 336.91 336.91 336.91 336.91 0.0K
16:46 336.94 336.94 336.94 336.94 0.0K
16:47 337.01 337.01 337.01 337.01 0.0K
16:48 336.66 336.66 336.66 336.66 0.0K
16:49 336.66 336.66 336.57 336.66 0.0K
16:50 336.61 336.61 336.61 336.61 0.0K
16:52 336.47 336.47 336.47 336.47 0.0K
16:54 336.62 336.62 336.62 336.62 0.0K
16:55 336.68 336.68 336.68 336.68 0.0K
16:57 336.63 336.63 336.63 336.63 0.0K
16:59 336.47 336.47 336.47 336.47 0.0K
17:00 336.31 336.31 336.31 336.31 0.0K
17:02 336.20 336.20 336.20 336.20 0.0K
17:04 336.17 336.17 336.17 336.17 0.0K
17:06 336.08 336.08 336.08 336.08 0.0K
17:07 336.20 336.20 336.20 336.20 0.0K
17:09 336.08 336.08 336.08 336.08 0.0K
17:10 335.84 335.87 335.84 335.87 0.0K
17:12 335.71 335.71 335.71 335.71 0.0K
17:14 335.83 335.83 335.83 335.83 0.0K
17:16 336.03 336.03 336.03 336.03 0.0K
17:17 335.96 335.96 335.96 335.96 0.0K
17:20 335.77 335.77 335.77 335.77 0.0K
17:22 335.77 335.77 335.77 335.77 0.0K
17:24 335.81 335.81 335.81 335.81 0.0K
17:25 335.71 335.71 335.71 335.71 0.0K
17:26 335.66 335.66 335.66 335.66 0.0K
17:35 335.64 335.64 335.64 335.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据