最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:22 | 44.31 | 44.31 | 44.31 | 44.31 | 1.1K |
| 17:35 | 44.34 | 44.34 | 44.34 | 44.34 | 0.0K |
历史数据概览
历史价格区间
历史高
51.66
2021-02-15
历史低
20.24
2016-01-20
成交量极值
成交峰值
6.8M
2020-08-03
成交低谷
-
2025-01-13
数据统计
上涨比例
52.0%
起始: 2015-01-02
下跌比例
47.1%
共2712交易日
日涨跌极值
单日最大涨幅
+7.65%
2022-03-16
单日最大跌幅
-11.78%
2020-03-12
月涨跌极值
单月最大涨幅
+16.21%
2022-11
单月最大跌幅
-11.67%
2020-03
相关股票
Amundi MSCI Emerging Markets UCITS ETF - EUR (C) (AEEM)
AEEM
5.8120
Amundi CAC 40 UCITS ETF Acc (CACC)
CACC
38.8250
Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR EUR Hedged (GOVH)
GOVH
46.7990
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree Broad Commodities (AIGC)
AIGC
10.4170
Amundi EURO STOXX 50 Daily (2x) Lev UCITS ETF Acc (LVE)
LVE
65.1400
Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Acc (WELHUSD)
WELHUSD
15.1830
Franklin FTSE Emerging ex China UCITS ETF USD Accumulation Shares (EXCN)
EXCN
23.3930
AMUNDI LIFECYCLE 2036 UCITS ETF Acc (LC36)
LC36
10.1120
Amundi MSCI China Tech UCITS ETF EUR (CC1)
CC1
305.4500
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820