最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:57 | 43.75 | 43.75 | 43.75 | 43.75 | 0.2K |
| 17:35 | 43.88 | 43.88 | 43.88 | 43.88 | 0.0K |
历史数据概览
历史价格区间
历史高
51.66
2021-02-15
历史低
20.24
2016-01-20
成交量极值
成交峰值
6.8M
2020-08-03
成交低谷
-
2025-01-13
数据统计
上涨比例
52.0%
起始: 2015-01-02
下跌比例
47.1%
共2712交易日
日涨跌极值
单日最大涨幅
+7.65%
2022-03-16
单日最大跌幅
-11.78%
2020-03-12
月涨跌极值
单月最大涨幅
+16.21%
2022-11
单月最大跌幅
-11.67%
2020-03
相关股票
BNP Paribas Easy JPM ESG EMU Government Bond IG 3-5 Y UCITS ETF Capitalisation (GEMU)
GEMU
9.7630
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C CHF Hedged (JPHC)
JPHC
159.6640
Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C USD (AASU)
AASU
50.1710
BNP Paribas Easy ECPI Global ESG Hydrogen Economy UCITS ETF EUR Cap (ASRS)
ASRS
10.6970
BNP Paribas Easy Euro Stoxx 50 UCITS ETF EUR C/D (ETBB)
ETBB
13.6440
Amundi Global Bioenergy UCITS ETF EUR Acc (CWE)
CWE
353.8000
Ossiam Bloomberg USA PAB UCITS ETF - 1A EUR Acc (OP7E)
OP7E
148.2450
WisdomTree Physical Bitcoin (BTCW)
BTCW
22.3610
BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF RH EUR Cap (EMEH)
EMEH
12.4580
Amundi Japan TOPIX II UCITS ETF EUR Dist (JPN)
JPN
178.3500
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820