最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 14:39 | 42.38 | 42.38 | 42.38 | 42.38 | 0.0K |
| 16:05 | 42.20 | 42.20 | 42.20 | 42.20 | 0.3K |
| 16:39 | 42.20 | 42.20 | 42.20 | 42.20 | 0.0K |
| 17:35 | 42.20 | 42.20 | 42.20 | 42.20 | 0.0K |
历史数据概览
历史价格区间
历史高
51.66
2021-02-15
历史低
20.24
2016-01-20
成交量极值
成交峰值
6.8M
2020-08-03
成交低谷
-
2025-01-13
数据统计
上涨比例
52.0%
起始: 2015-01-02
下跌比例
47.1%
共2712交易日
日涨跌极值
单日最大涨幅
+7.65%
2022-03-16
单日最大跌幅
-11.78%
2020-03-12
月涨跌极值
单月最大涨幅
+16.21%
2022-11
单月最大跌幅
-11.67%
2020-03
相关股票
Amundi Index Solutions - Amundi MSCI Em Latin America UCITS ETF-C USD (ALAU)
ALAU
19.2730
Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR (C) (JARIG)
JARIG
46.7210
iShares iBonds Dec 2026 Term $ Corp UCITS ETF USD Acc (D26A)
D26A
95.8870
BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF H EUR Capitalisation (ASRD)
ASRD
9.4810
Amundi Index Solutions - Amundi EUR Corporate Bond ESG UCITS ETF DR (C) (ECRPI)
ECRPI
54.0020
Franklin S&P 500 Screened UCITS ETF SINGLCLASS (Accumulation Shares) (FSPU)
FSPU
26.9960
Amundi ETF ICAV - Amundi S&P World Consumer Staples Screened UCITS ETF Acc (WELWUSD)
WELWUSD
9.8080
iShares iBonds Dec 2026 Term € Italy Govt Bond UCITS ETF EUR Dis (26TP)
26TP
5.0770
iShares China CNY Bond UCITS ETF USD Acc (CYBA)
CYBA
5.1320
HSBC MSCI CHINA A UCITS ETF USD (Acc) (HCAA)
HCAA
10.4100
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820