最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 16:17 | 39.61 | 39.61 | 39.61 | 39.61 | 0.3K |
| 16:24 | 39.60 | 39.60 | 39.60 | 39.60 | 0.8K |
| 17:35 | 39.75 | 39.75 | 39.75 | 39.75 | 0.5K |
历史数据概览
历史价格区间
历史高
51.66
2021-02-15
历史低
20.24
2016-01-20
成交量极值
成交峰值
6.8M
2020-08-03
成交低谷
-
2025-01-13
数据统计
上涨比例
52.0%
起始: 2015-01-02
下跌比例
47.1%
共2712交易日
日涨跌极值
单日最大涨幅
+7.65%
2022-03-16
单日最大跌幅
-11.78%
2020-03-12
月涨跌极值
单月最大涨幅
+16.21%
2022-11
单月最大跌幅
-11.67%
2020-03
相关股票
Amundi Index Solutions - Amundi Euro Government Bond – UCITS ETF Acc (EGOVI)
EGOVI
49.4150
Amundi MSCI Turkey UCITS ETF Acc (LTUR)
LTUR
41.4110
BNP Paribas Easy S&P 500 UCITS ETF EUR H (ESEH)
ESEH
21.8360
iShares V PLC - iShares iBonds Dec 2025 Term € Corp UCITS ETF EUR Inc (CEBH)
CEBH
5.0410
Amundi ETF ICAV - Amundi S&P World Consumer Staples Screened UCITS ETF Acc (WELWUSD)
WELWUSD
9.8080
Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR (CEU2)
CEU2
106.8680
Gold Bullion Securities (GBSx)
GBSx
303.0500
First Trust Global Equity Income UCITS ETF Class A USD (FGBL)
FGBL
69.8600
WisdomTree Physical Gold - EUR Daily Hedged (GBSE)
GBSE
20.8130
HSBC MSCI Pacific ex Japan UCITS ETF (HMXJ)
HMXJ
13.7620
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590