最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:57 | 42.14 | 42.14 | 42.14 | 42.14 | 11.8K |
| 11:58 | 42.09 | 42.09 | 42.09 | 42.09 | 0.0K |
| 14:46 | 42.13 | 42.13 | 42.13 | 42.13 | 0.2K |
| 17:35 | 42.11 | 42.11 | 42.11 | 42.11 | 0.0K |
历史数据概览
历史价格区间
历史高
51.66
2021-02-15
历史低
20.24
2016-01-20
成交量极值
成交峰值
6.8M
2020-08-03
成交低谷
-
2025-01-13
数据统计
上涨比例
52.0%
起始: 2015-01-02
下跌比例
47.1%
共2712交易日
日涨跌极值
单日最大涨幅
+7.65%
2022-03-16
单日最大跌幅
-11.78%
2020-03-12
月涨跌极值
单月最大涨幅
+16.21%
2022-11
单月最大跌幅
-11.67%
2020-03
相关股票
21XLG
20.0170
WisdomTree Copper (COPA)
COPA
38.1700
Amundi MSCI World UCITS ETF - USD (C) (CW8U)
CW8U
697.3860
Franklin U.S. Equity UCITS ETF (FLXU)
FLXU
57.1610
Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Acc (LYXTRV)
LYXTRV
27.6360
Amundi MSCI North America ESG Broad Transition UCITS ETF Acc (NRAM)
NRAM
154.1730
Amundi DAX III UCITS ETF Acc (LYXDAX)
LYXDAX
222.8000
Amundi MSCI EMU ESG Broad Transition UCITS ETF ACC (MFED)
MFED
320.3000
HSBC MSCI World UCITS ETF EUR Hedged (Acc) (H41H)
H41H
37.6960
Amundi Index Solutions - Amundi Nasdaq-100 ETF-C EUR (ANX)
ANX
242.4500
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590