最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:11 | 42.20 | 42.20 | 42.20 | 42.20 | 1.4K |
| 17:35 | 42.20 | 42.20 | 42.20 | 42.20 | 0.0K |
历史数据概览
历史价格区间
历史高
51.66
2021-02-15
历史低
20.24
2016-01-20
成交量极值
成交峰值
6.8M
2020-08-03
成交低谷
-
2025-01-13
数据统计
上涨比例
52.0%
起始: 2015-01-02
下跌比例
47.1%
共2712交易日
日涨跌极值
单日最大涨幅
+7.65%
2022-03-16
单日最大跌幅
-11.78%
2020-03-12
月涨跌极值
单月最大涨幅
+16.21%
2022-11
单月最大跌幅
-11.67%
2020-03
相关股票
Amundi Index Solutions - Amundi Eur Corporate Bond UCITS ETF DR - EUR (C) (PRA2)
PRA2
20.1150
21Shares Staking Basket Index ETP (STAKE)
STAKE
20.4620
iShares iBonds Dec 2028 Term € Italy Govt Bond UCITS ETF EUR Dis (28IY)
28IY
5.1630
Amundi GovBd Lwst Rtd Euro Inv Grd UCITS ETF-ED (X1GD)
X1GD
198.2430
Invesco EuroMTS Cash 3 Months UCITS ETF (PPEU)
PPEU
107.3850
Multi Units Luxembourg - Amundi STOXX Europe 600 Insurance UCITS ETF Acc (LYYQ)
LYYQ
83.8840
Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED EUR (C) (JARH)
JARH
72.4450
Amundi PEA Eau (MSCI Water) UCITS ETF - Capi (AWAT)
AWAT
30.8000
BNP Paribas Easy MSCI Japan Min TE UCITS ETF Cap (EJAP)
EJAP
16.6560
MLUX
9.9490
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590