最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:30 | 41.00 | 41.00 | 41.00 | 41.00 | 1.3K |
| 16:12 | 40.95 | 40.95 | 40.95 | 40.95 | 0.5K |
| 17:35 | 40.94 | 40.94 | 40.94 | 40.94 | 0.0K |
历史数据概览
历史价格区间
历史高
51.66
2021-02-15
历史低
20.24
2016-01-20
成交量极值
成交峰值
6.8M
2020-08-03
成交低谷
-
2025-01-13
数据统计
上涨比例
52.0%
起始: 2015-01-02
下跌比例
47.1%
共2712交易日
日涨跌极值
单日最大涨幅
+7.65%
2022-03-16
单日最大跌幅
-11.78%
2020-03-12
月涨跌极值
单月最大涨幅
+16.21%
2022-11
单月最大跌幅
-11.67%
2020-03
相关股票
SPDR MSCI All Country World UCITS ETF (ACWD)
ACWD
240.6130
Amundi Euro HghstRtdMcrWgh Gov Bd 1-3Y UCITS ETF A (MA13)
MA13
101.0160
BNP Paribas Easy ECPI Global ESG Hydrogen Economy UCITS ETF EUR Cap (ASRS)
ASRS
11.1730
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS ETF SD Income (LCEUD)
LCEUD
1344.2000
WisdomTree NASDAQ 100 3x Daily Short (QQQS)
QQQS
2.6800
BNP Paribas Easy MSCI World SRI PAB UCITS ETF Capitalisation (EWRD)
EWRD
20.2160
Amundi Index Solutions - Amundi MSCI Em Latin America UCITS ETF-C EUR (AMEL)
AMEL
16.4030
Amundi ETF ICAV - Amundi S&P World Information Technology Screened UCITS ETF Acc (WELUGUSD)
WELUGUSD
21.9100
BNP Paribas Easy Sustainable EUR Corporate Bond December 2032 UCITS ETF Capitalisation (BJLX)
BJLX
10.6290
Lyxor Index Fund - Lyxor MSCI EMU Growth (DR) UCITS ETF Dist (MSGW)
MSGW
201.8500
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590