最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 12:42 | 41.96 | 41.96 | 41.96 | 41.96 | 0.0K |
| 14:43 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0K |
| 17:35 | 42.19 | 42.19 | 42.19 | 42.19 | 0.0K |
历史数据概览
历史价格区间
历史高
51.66
2021-02-15
历史低
20.24
2016-01-20
成交量极值
成交峰值
6.8M
2020-08-03
成交低谷
-
2025-01-13
数据统计
上涨比例
52.0%
起始: 2015-01-02
下跌比例
47.1%
共2712交易日
日涨跌极值
单日最大涨幅
+7.65%
2022-03-16
单日最大跌幅
-11.78%
2020-03-12
月涨跌极值
单月最大涨幅
+16.21%
2022-11
单月最大跌幅
-11.67%
2020-03
相关股票
WisdomTree Brent Crude Oil (BRNT)
BRNT
41.5290
WisdomTree Copper (COPA)
COPA
38.1700
iShares iBonds Dec 2028 Term € Italy Govt Bond UCITS ETF EUR Dis (28IY)
28IY
5.1630
BNP Paribas Easy Stoxx Europe 600 UCITS ETF EUR C (ETSZ)
ETSZ
18.3640
BNP Paribas Easy Sustainable EUR Corporate Bond December 2027 UCITS ETF Capitalisation (BJLV)
BJLV
10.5720
WisdomTree Gold (BULL)
BULL
33.0980
iShares AI Innovation Active UCITS ETF USD (Acc) (ISIART)
ISIART
5.2860
Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)
LVC
42.9450
Amundi Index Solutions - Amundi EURO STOXX 50 UCITS ETF-D EUR (CD5)
CD5
91.4100
BNP Paribas Easy ESG Equity Quality Europe UCITS ETF Dis (QUED)
QUED
141.7600
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590