最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:40 | 39.62 | 39.62 | 39.62 | 39.62 | 0.3K |
| 16:04 | 39.57 | 39.57 | 39.57 | 39.57 | 4.5K |
| 16:05 | 39.58 | 39.58 | 39.58 | 39.58 | 3.3K |
| 17:26 | 39.62 | 39.62 | 39.62 | 39.62 | 1.2K |
历史数据概览
历史价格区间
历史高
51.66
2021-02-15
历史低
20.24
2016-01-20
成交量极值
成交峰值
6.8M
2020-08-03
成交低谷
-
2025-01-13
数据统计
上涨比例
52.0%
起始: 2015-01-02
下跌比例
47.1%
共2712交易日
日涨跌极值
单日最大涨幅
+7.65%
2022-03-16
单日最大跌幅
-11.78%
2020-03-12
月涨跌极值
单月最大涨幅
+16.21%
2022-11
单月最大跌幅
-11.67%
2020-03
相关股票
Invesco FTSE RAFI Emerging Markets UCITS ETF (PSRM)
PSRM
9.3580
Amundi Label ISR Actions Japon UCITS ETF EUR H Acc (ISJH)
ISJH
11.9760
Franklin US Mega Cap 100 UCITS ETF USD Acc (USMCG)
USMCG
26.2800
Amundi Index Solutions - Amundi EURO High Yield Bond ESG - UCITS ETF DR - EUR (C) (AHYE)
AHYE
262.8920
IndexIQ Factors Sustainable Japan Equity UCITS ETF Cap (IQJP)
IQJP
40.8350
VanEck Semiconductor UCITS ETF (VVSM)
VVSM
48.8050
iShares V PLC - iShares iBonds Dec 2025 Term $ Treasury UCITS ETF USD Acc (TI25)
TI25
94.1070
Amundi Global Gender Equality (LYELLE)
LYELLE
16.1640
Amundi NASDAQ-100 UCITS ETF-Daily Hedged EUR (NDXH)
NDXH
572.8000
Franklin MSCI World Catholic Principles UCITS ETF USD Accumulation (FLXA)
FLXA
29.5160
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590