最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:04 | 39.70 | 39.70 | 39.70 | 39.70 | 0.0K |
| 09:10 | 39.42 | 39.42 | 39.40 | 39.40 | 0.5K |
| 09:12 | 39.44 | 39.44 | 39.44 | 39.44 | 0.3K |
| 10:18 | 39.57 | 39.57 | 39.57 | 39.57 | 2.5K |
| 11:02 | 39.60 | 39.60 | 39.60 | 39.60 | 0.4K |
| 11:47 | 39.62 | 39.62 | 39.62 | 39.62 | 0.3K |
| 11:54 | 39.64 | 39.64 | 39.64 | 39.64 | 0.3K |
| 13:22 | 39.60 | 39.60 | 39.60 | 39.60 | 0.3K |