最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
157.10
2025-08-19
历史低
55.50
2020-03-12
成交量极值
成交峰值
0.0M
2020-11-20
成交低谷
-
2025-01-02
数据统计
上涨比例
53.8%
起始: 2020-03-11
下跌比例
45.7%
共1400交易日
日涨跌极值
单日最大涨幅
+7.95%
2020-03-23
单日最大跌幅
-12.35%
2020-03-11
月涨跌极值
单月最大涨幅
+11.38%
2020-05
单月最大跌幅
-6.55%
2021-11
相关股票
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc (APX)
APX
149.5700
VanEck Solana ETN A (VS0L)
VS0L
9.3110
iShares iBonds Dec 2026 Term $ Corp UCITS ETF USD Acc (D26A)
D26A
96.1590
Amundi Index Solutions - Amundi MSCI Emerging Markets UCITS ETF-C USD (AUEM)
AUEM
6.7940
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
iShares Global Aerospace & Defence UCITS ETF USD (Acc) (DFND)
DFND
7.7420
Amundi LevDax Daily (2x) leveraged UCITS ETF Acc (DAXLEV)
DAXLEV
243.3000
HSBC MSCI Europe UCITS ETF (HMEU)
HMEU
18.8730
AMUNDI LIFECYCLE 2033 UCITS ETF Acc (LC33)
LC33
10.1390
HSBC Japan Screened Equity UCITS ETF USD Inc (HSJS)
HSJS
17.2400
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820