最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
157.10
2025-08-19
历史低
55.50
2020-03-12
成交量极值
成交峰值
0.0M
2020-11-20
成交低谷
-
2025-01-02
数据统计
上涨比例
53.8%
起始: 2020-03-11
下跌比例
45.7%
共1400交易日
日涨跌极值
单日最大涨幅
+7.95%
2020-03-23
单日最大跌幅
-12.35%
2020-03-11
月涨跌极值
单月最大涨幅
+11.38%
2020-05
单月最大跌幅
-6.55%
2021-11
相关股票
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis (EEE)
EEE
6.8590
Invesco Global Buyback Achievers UCITS ETF (BUYB)
BUYB
56.0500
BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF Capitalisation (EMSR)
EMSR
166.6300
BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF USD Cap (GSCU)
GSCU
15.1310
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Cap (EEA)
EEA
9.0030
21Shares Bitcoin Core ETP (CBTC)
CBTC
22.3020
HSBC Japan Screened Equity UCITS ETF USD Inc (HSJS)
HSJS
17.2400
21Shares NEAR Protocol Staking ETP (NEAR)
NEAR
6.8440
SPDR® MSCI Europe Technology UCITS ETF (STK)
STK
138.0400
VanEck Video Gaming and eSports UCITS ETF A USD (ESGB)
ESGB
65.8810
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820