最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
157.10
2025-08-19
历史低
55.50
2020-03-12
成交量极值
成交峰值
0.0M
2020-11-20
成交低谷
-
2025-01-02
数据统计
上涨比例
53.8%
起始: 2020-03-11
下跌比例
45.7%
共1400交易日
日涨跌极值
单日最大涨幅
+7.95%
2020-03-23
单日最大跌幅
-12.35%
2020-03-11
月涨跌极值
单月最大涨幅
+11.38%
2020-05
单月最大跌幅
-6.55%
2021-11
相关股票
SPDR S&P 500 UCITS ETF (SPX5)
SPX5
565.5000
AMUNDI LIFECYCLE 2033 UCITS ETF Acc (LC33)
LC33
10.1390
Amundi Index Solutions - Amundi S&P 500 UCITS ETF C Hedged EUR (H1D5)
H1D5
158.2810
Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D) (C4D)
C4D
82.6400
VanEck Global Fallen Angel HY Bd UCITS ETF USD A (GFA)
GFA
62.1380
HSBC Emerging Market Screened Equity UCITS ETF (HSEM)
HSEM
16.3500
iShares V PLC - iShares iBonds Dec 2025 Term € Corp UCITS ETF EUR Acc (IB25)
IB25
5.3890
SPDR S&P 400 U.S. Mid Cap UCITS ETF Acc (SPY4)
SPY4
86.1200
HSBC S&P 500 UCITS ETF (HSPX)
HSPX
57.1760
iShares AI Innovation Active UCITS ETF USD (Acc) (ISIART)
ISIART
5.1040
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820