最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 17:35 | 144.01 | 144.01 | 144.01 | 144.01 | 0.0K |
历史数据概览
历史价格区间
历史高
157.10
2025-08-19
历史低
55.50
2020-03-12
成交量极值
成交峰值
0.0M
2020-11-20
成交低谷
-
2025-01-02
数据统计
上涨比例
53.8%
起始: 2020-03-11
下跌比例
45.7%
共1400交易日
日涨跌极值
单日最大涨幅
+7.95%
2020-03-23
单日最大跌幅
-12.35%
2020-03-11
月涨跌极值
单月最大涨幅
+11.38%
2020-05
单月最大跌幅
-6.55%
2021-11
相关股票
Amundi MSCI Europe II UCITS ETF Acc (MEU)
MEU
207.1800
WisdomTree Physical XRP ETC (WXRP)
WXRP
93.5030
Amundi Index Solutions - Amundi Global Aggregate Bond UCITS ETF DR Hedged USD (GAHU)
GAHU
57.9430
BNP Paribas Easy ECPI Global ESG Hydrogen Economy UCITS ETF EUR Cap (ASRS)
ASRS
10.6970
Amundi US Treasury Bond 1-3Y UCITS ETF Dist (US13)
US13
87.8000
iMGP DBi Managed Futures R EUR ETF (DBMFE)
DBMFE
101.0300
WisdomTree Physical CoinDesk 20 ETC (WCRP)
WCRP
25.6530
SPDR® MSCI Europe Materials UCITS ETF (SPSTP)
SPSTP
300.2000
Amundi FTSE MIB UCITS ETF Dist (LYMIB)
LYMIB
43.5550
SPDR MSCI All Country World Investable Market UCITS ETF (SPYIG)
SPYIG
238.5220
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820