最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 17:35 | 139.38 | 139.38 | 139.38 | 139.38 | 0.0K |
历史数据概览
历史价格区间
历史高
157.10
2025-08-19
历史低
55.50
2020-03-12
成交量极值
成交峰值
0.0M
2020-11-20
成交低谷
-
2025-01-02
数据统计
上涨比例
53.8%
起始: 2020-03-11
下跌比例
45.7%
共1400交易日
日涨跌极值
单日最大涨幅
+7.95%
2020-03-23
单日最大跌幅
-12.35%
2020-03-11
月涨跌极值
单月最大涨幅
+11.38%
2020-05
单月最大跌幅
-6.55%
2021-11
相关股票
Amundi MSCI Emerging Markets UCITS ETF - EUR (C) (AEEM)
AEEM
5.8120
SPDR® MSCI Europe Materials UCITS ETF (SPSTP)
SPSTP
300.2000
BNP Paribas Easy MSCI Europe Small Caps SRI PAB UCITS ETF Capitalisation (EESM)
EESM
293.9160
Amundi Label ISR Credit USD UCITS ETF Acc (ISRD)
ISRD
9.4690
Amundi ETF DAX UCITS ETF DR (CG1G)
CG1G
421.3500
Amundi Global Equity Quality Income UCITS ETF Dist (LYSGQI)
LYSGQI
142.3600
Franklin FTSE Developed World UCITS ETF USD Accumulation (DWLDG)
DWLDG
26.6650
Amundi MSCI Europe II UCITS ETF Acc (MEU)
MEU
207.1800
AMUNDI EURO GOVERNMENT TILTED GREEN BOND UCITS ETF Acc (CB3)
CB3
219.7820
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820