最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
119.63
2025-08-19
历史低
52.70
2016-02-12
成交量极值
成交峰值
0.6M
2017-03-24
成交低谷
0.0M
2016-03-04
数据统计
上涨比例
51.8%
起始: 2015-10-13
下跌比例
47.5%
共2500交易日
日涨跌极值
单日最大涨幅
+7.36%
2020-03-24
单日最大跌幅
-11.22%
2020-03-12
月涨跌极值
单月最大涨幅
+8.62%
2020-04
单月最大跌幅
-10.71%
2020-02
相关股票
21Shares Render ETP (RNDR)
RNDR
7.1520
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Cap (EEA)
EEA
9.0030
Amundi Index Solutions - Amundi MSCI Emerging Markets UCITS ETF-C USD (AUEM)
AUEM
6.7940
Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR (CEU2)
CEU2
103.8940
Amundi MSCI Water ESG Screened UCITS ETF Acc (WATC)
WATC
6.6510
Amundi MSCI UK IMI SRI ClParAlgnd UCITS ETF DREURA (C1U)
C1U
918.1000
HANetf ICAV - Future of European Defence UCITS ETF USD Accumulating (8RMY)
8RMY
10.2020
BNP Paribas Easy MSCI World ESG Filtered Min TE UCITS ETF EUR Cap (WEMT2)
WEMT2
14.7830
29ID
4.4530
21Shares Staking Basket Index ETP (STAKE)
STAKE
20.4620
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820