最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:04 | 111.17 | 111.17 | 111.17 | 111.17 | 0.0K |
| 15:37 | 110.74 | 110.74 | 110.74 | 110.74 | 0.1K |
| 15:50 | 110.79 | 110.79 | 110.79 | 110.79 | 0.0K |
| 15:51 | 110.87 | 110.87 | 110.87 | 110.87 | 0.2K |
| 17:35 | 110.57 | 110.57 | 110.57 | 110.57 | 0.0K |
历史数据概览
历史价格区间
历史高
119.63
2025-08-19
历史低
52.70
2016-02-12
成交量极值
成交峰值
0.6M
2017-03-24
成交低谷
0.0M
2016-03-04
数据统计
上涨比例
51.8%
起始: 2015-10-13
下跌比例
47.5%
共2500交易日
日涨跌极值
单日最大涨幅
+7.36%
2020-03-24
单日最大跌幅
-11.22%
2020-03-12
月涨跌极值
单月最大涨幅
+8.62%
2020-04
单月最大跌幅
-10.71%
2020-02
相关股票
BNP Paribas Easy - Sustainable EUR Government Bond UCITS ETF EUR Capitalisation (SEUGB)
SEUGB
10.3260
Bitwise Core Bitcoin ETC (BTC1G)
BTC1G
10.3130
Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C) (GC40)
GC40
143.2000
BNP Paribas Easy ESG Equity Low Vol Europe UCITS ETF Cap (EVOE)
EVOE
195.7800
BNP Paribas Easy JPM ESG EMU Government Bond IG 3-5 Y UCITS ETF Capitalisation (GEMU)
GEMU
9.7790
Amundi ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Acc (WELKUSD)
WELKUSD
16.7280
BNP Paribas Easy S&P 500 UCITS ETF USD C (ESD)
ESD
27.1310
29ID
4.4520
Amundi Nasdaq-100 Daily (2x) Lev UCITS ETF Acc (LQQ)
LQQ
1449.0000
Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF (EMHD)
EMHD
22.1600
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590