最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:36 | 106.79 | 106.79 | 106.79 | 106.79 | 0.2K |
| 14:24 | 106.90 | 106.90 | 106.90 | 106.90 | 3.0K |
| 15:54 | 106.80 | 106.80 | 106.80 | 106.80 | 0.1K |
| 16:00 | 106.66 | 106.66 | 106.66 | 106.66 | 0.3K |
| 17:35 | 106.75 | 106.75 | 106.75 | 106.75 | 0.0K |
历史数据概览
历史价格区间
历史高
119.25
2025-08-19
历史低
44.54
2020-03-18
成交量极值
成交峰值
0.1M
2020-05-11
成交低谷
-
2025-01-03
数据统计
上涨比例
53.7%
起始: 2020-03-18
下跌比例
45.9%
共1346交易日
日涨跌极值
单日最大涨幅
+7.79%
2020-03-23
单日最大跌幅
-8.00%
2024-08-02
月涨跌极值
单月最大涨幅
+12.58%
2020-03
单月最大跌幅
-6.83%
2021-11
相关股票
iShares S&P 500 Top 20 UCITS ETF USD Acc (SP20)
SP20
5.0440
SPDR MSCI Emerging Markets UCITS ETF (EMRD)
EMRD
68.5730
Amundi ETF PEA Japan Topix UCITS ETF Daily Hedged EUR (PTPXH)
PTPXH
44.6420
Amundi LevDax Daily (2x) leveraged UCITS ETF Acc (DAXLEV)
DAXLEV
243.3000
Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - UCITS ETF DR - HEDGED EUR (C) (HFRN)
HFRN
55.2760
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS ETF Dist (LEMU)
LEMU
160.7600
Amundi MSCI Europe ex EMU ESG Leaders UCITS ETF (CU9)
CU9
370.3500
BNP Paribas Easy - Sustainable EUR Corporate Bond UCITS ETF EUR Distribution (BJLP)
BJLP
10.4520
WisdomTree Natural Gas (NGAS)
NGAS
5.3990
Amundi ETF MSCI Spain UCITS ETF (CS1)
CS1
385.6000
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820