58.17
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 16:19 | 56.38 | 56.38 | 56.38 | 56.38 | 0.0K |
| 17:35 | 56.38 | 56.38 | 56.38 | 56.38 | 0.1K |
历史数据概览
历史价格区间
历史高
58.50
2020-12-14
历史低
49.59
2022-10-21
成交量极值
成交峰值
0.1M
2020-12-01
成交低谷
-
2025-01-08
数据统计
上涨比例
49.5%
起始: 2020-04-03
下跌比例
49.9%
共1361交易日
日涨跌极值
单日最大涨幅
+1.24%
2022-11-09
单日最大跌幅
-1.18%
2022-06-10
月涨跌极值
单月最大涨幅
+3.10%
2023-11
单月最大跌幅
-3.11%
2022-08
相关股票
BNP Paribas Easy ECPI Global ESG Hydrogen Economy UCITS ETF ÙSD Cap (HYDUS)
HYDUS
11.6470
BNP Paribas Easy JPM ESG EMU Government Bond IG 3-5 Y UCITS ETF Capitalisation (GEMU)
GEMU
9.7790
VanEck Solana ETN A (VS0L)
VS0L
10.9210
HSBC MSCI Pacific ex Japan UCITS ETF (HMXJ)
HMXJ
13.7620
BNP Paribas Easy MSCI World ESG Filtered Min TE UCITS ETF Cap (WEMTE)
WEMTE
16.8890
VanEck Morningstar US Wide Moat UCITS ETF A Acc (MOTU)
MOTU
20.6760
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc (APX)
APX
154.9490
WisdomTree Broad Commodities (AIGC)
AIGC
10.4080
BNP Paribas Easy Sustainable Japan UCITS ETF R EUR Acc (AJASR)
AJASR
11016.8721
Amundi PEA Chine (MSCI China) Screened UCITS ETF A (PASI)
PASI
11.7900
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590