Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 法国 →
42.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:04 35.33 35.39 35.33 35.35 12.5K
09:05 35.37 35.37 35.37 35.37 0.5K
09:06 35.43 35.45 35.42 35.42 0.2K
09:07 35.50 35.50 35.50 35.49 0.3K
09:08 35.46 35.46 35.46 35.46 1.4K
09:09 35.44 35.44 35.42 35.42 3.0K
09:10 35.45 35.45 35.45 35.45 1.1K
09:11 35.51 35.51 35.51 35.51 0.3K
09:12 35.52 35.53 35.45 35.45 0.5K
09:13 35.47 35.47 35.40 35.40 2.0K
09:14 35.38 35.38 35.33 35.33 2.6K
09:15 35.36 35.36 35.36 35.36 0.0K
09:17 35.48 35.48 35.48 35.48 0.0K
09:18 35.42 35.42 35.39 35.40 2.4K
09:19 35.38 35.38 35.34 35.34 2.5K
09:20 35.33 35.33 35.32 35.32 0.5K
09:21 35.34 35.41 35.34 35.38 2.7K
09:22 35.41 35.46 35.41 35.46 0.5K
09:23 35.44 35.44 35.44 35.44 0.2K
09:25 35.45 35.45 35.45 35.45 0.6K
09:26 35.40 35.42 35.40 35.42 0.7K
09:27 35.43 35.43 35.40 35.40 0.3K
09:29 35.39 35.39 35.38 35.38 0.2K
09:30 35.42 35.42 35.42 35.42 0.0K
09:31 35.38 35.38 35.38 35.38 0.3K
09:34 35.46 35.46 35.45 35.45 0.2K
09:35 35.40 35.40 35.40 35.40 0.3K
09:36 35.40 35.40 35.40 35.40 0.4K
09:41 35.45 35.45 35.42 35.42 0.4K
09:43 35.39 35.39 35.39 35.39 0.7K
09:44 35.40 35.40 35.38 35.38 3.0K
09:46 35.43 35.43 35.36 35.36 0.3K
09:48 35.42 35.42 35.42 35.42 0.0K
09:52 35.56 35.56 35.56 35.56 0.5K
09:54 35.60 35.60 35.59 35.59 0.4K
09:55 35.56 35.56 35.56 35.56 1.0K
09:57 35.54 35.54 35.54 35.54 1.2K
10:01 35.49 35.49 35.47 35.47 0.8K
10:02 35.47 35.47 35.44 35.44 0.8K
10:03 35.43 35.43 35.43 35.43 0.3K
10:05 35.49 35.49 35.48 35.48 0.5K
10:06 35.47 35.47 35.47 35.47 0.1K
10:07 35.40 35.40 35.38 35.38 0.0K
10:10 35.37 35.37 35.37 35.37 0.4K
10:11 35.37 35.37 35.36 35.36 9.2K
10:12 35.41 35.41 35.41 35.41 0.3K
10:13 35.43 35.45 35.43 35.45 0.3K
10:14 35.42 35.42 35.42 35.42 1.2K
10:15 35.42 35.42 35.40 35.40 0.2K
10:16 35.38 35.38 35.38 35.38 0.6K
10:17 35.38 35.39 35.38 35.39 5.0K
10:18 35.39 35.39 35.39 35.39 0.4K
10:28 35.42 35.44 35.42 35.44 0.1K
10:29 35.40 35.40 35.40 35.40 0.0K
10:30 35.40 35.40 35.38 35.38 2.5K
10:31 35.43 35.43 35.43 35.43 0.1K
10:35 35.47 35.47 35.47 35.47 0.0K
10:41 35.50 35.50 35.50 35.50 2.9K
10:42 35.43 35.47 35.43 35.47 0.1K
10:46 35.50 35.50 35.50 35.50 0.1K
10:59 35.42 35.42 35.42 35.42 0.9K
11:07 35.40 35.40 35.38 35.38 0.0K
11:08 35.38 35.38 35.38 35.38 0.0K
11:10 35.40 35.40 35.40 35.40 0.0K
11:11 35.44 35.44 35.44 35.44 0.0K
11:14 35.42 35.42 35.42 35.42 0.0K
11:17 35.39 35.39 35.39 35.39 0.1K
11:18 35.36 35.36 35.36 35.36 0.4K
11:19 35.38 35.38 35.38 35.38 0.0K
11:22 35.38 35.38 35.35 35.35 14.4K
11:23 35.34 35.34 35.33 35.33 0.5K
11:24 35.32 35.32 35.32 35.32 1.0K
11:25 35.31 35.31 35.28 35.28 2.0K
11:26 35.28 35.28 35.23 35.23 3.6K
11:27 35.27 35.28 35.27 35.28 3.4K
11:28 35.27 35.28 35.27 35.28 0.1K
11:29 35.31 35.31 35.31 35.31 0.0K
11:30 35.28 35.28 35.28 35.28 1.5K
11:34 35.25 35.25 35.25 35.25 0.0K
11:35 35.24 35.24 35.24 35.24 0.0K
11:37 35.28 35.28 35.28 35.28 0.4K
11:39 35.29 35.29 35.29 35.29 0.2K
11:40 35.24 35.24 35.24 35.24 0.2K
11:42 35.24 35.24 35.24 35.24 0.1K
11:44 35.27 35.27 35.27 35.27 0.1K
11:45 35.24 35.25 35.24 35.25 0.1K
11:46 35.28 35.28 35.28 35.28 0.1K
11:47 35.24 35.24 35.24 35.24 0.1K
11:48 35.24 35.24 35.24 35.24 0.5K
11:49 35.23 35.23 35.23 35.23 0.3K
11:51 35.25 35.25 35.25 35.25 0.0K
11:53 35.32 35.32 35.32 35.32 0.0K
11:54 35.32 35.32 35.32 35.32 0.8K
11:56 35.26 35.26 35.26 35.26 0.0K
11:59 35.26 35.27 35.23 35.23 1.1K
12:03 35.31 35.31 35.31 35.31 0.1K
12:04 35.32 35.32 35.32 35.32 0.1K
12:07 35.30 35.30 35.30 35.30 0.0K
12:08 35.29 35.29 35.29 35.29 0.2K
12:24 35.33 35.33 35.33 35.33 0.1K
12:26 35.31 35.32 35.31 35.32 1.7K
12:27 35.32 35.32 35.32 35.32 0.8K
12:32 35.28 35.28 35.28 35.28 0.6K
12:33 35.28 35.28 35.28 35.28 0.1K
12:34 35.25 35.25 35.25 35.25 0.2K
12:42 35.25 35.25 35.25 35.25 1.0K
12:44 35.25 35.25 35.25 35.25 1.1K
12:45 35.25 35.25 35.25 35.25 0.0K
12:48 35.23 35.23 35.21 35.21 0.6K
12:49 35.20 35.20 35.20 35.20 1.9K
12:52 35.22 35.22 35.21 35.21 1.0K
12:55 35.22 35.22 35.22 35.22 3.3K
13:02 35.20 35.20 35.20 35.20 0.2K
13:04 35.24 35.24 35.24 35.24 0.0K
13:05 35.23 35.23 35.23 35.23 0.0K
13:09 35.24 35.24 35.24 35.24 0.0K
13:10 35.24 35.24 35.24 35.24 0.0K
13:13 35.26 35.26 35.26 35.26 0.0K
13:15 35.28 35.28 35.27 35.27 0.1K
13:16 35.26 35.26 35.25 35.25 0.0K
13:17 35.25 35.26 35.25 35.26 1.3K
13:18 35.26 35.26 35.26 35.26 0.0K
13:19 35.25 35.25 35.22 35.22 0.2K
13:21 35.20 35.20 35.20 35.20 0.4K
13:23 35.23 35.23 35.23 35.23 0.3K
13:25 35.22 35.22 35.22 35.22 0.0K
13:26 35.20 35.20 35.20 35.20 0.1K
13:29 35.23 35.23 35.20 35.20 0.0K
13:33 35.18 35.18 35.18 35.18 0.3K
13:45 35.26 35.26 35.26 35.26 0.8K
13:46 35.26 35.26 35.26 35.26 1.0K
13:49 35.24 35.24 35.24 35.24 0.6K
13:51 35.22 35.22 35.22 35.22 0.3K
13:52 35.23 35.23 35.23 35.23 0.0K
13:54 35.21 35.21 35.20 35.20 0.1K
13:56 35.15 35.15 35.15 35.15 0.4K
13:59 35.16 35.16 35.16 35.16 0.1K
14:00 35.18 35.18 35.18 35.18 5.1K
14:01 35.15 35.15 35.15 35.15 0.1K
14:03 35.15 35.15 35.14 35.14 0.2K
14:08 35.19 35.19 35.19 35.19 0.6K
14:10 35.15 35.15 35.15 35.15 5.0K
14:11 35.13 35.14 35.13 35.14 2.5K
14:14 35.15 35.15 35.15 35.15 7.1K
14:15 35.19 35.19 35.19 35.19 0.7K
14:19 35.20 35.20 35.20 35.20 0.1K
14:24 35.20 35.20 35.20 35.20 0.5K
14:26 35.15 35.15 35.15 35.15 0.1K
14:27 35.14 35.14 35.14 35.14 0.1K
14:28 35.17 35.17 35.17 35.17 0.6K
14:29 35.14 35.14 35.14 35.14 2.1K
14:30 35.14 35.14 35.14 35.14 0.1K
14:35 35.19 35.19 35.19 35.19 0.0K
14:39 35.18 35.18 35.18 35.18 0.1K
14:40 35.15 35.15 35.15 35.15 0.3K
14:42 35.15 35.15 35.15 35.15 0.1K
14:47 35.23 35.23 35.23 35.23 0.3K
14:48 35.24 35.24 35.24 35.25 2.0K
14:53 35.27 35.27 35.23 35.25 1.2K
14:56 35.28 35.28 35.28 35.28 0.1K
14:59 35.27 35.27 35.27 35.27 0.1K
15:02 35.28 35.28 35.28 35.28 0.2K
15:04 35.26 35.26 35.25 35.25 0.5K
15:06 35.24 35.25 35.24 35.25 0.0K
15:08 35.22 35.22 35.22 35.22 3.0K
15:18 35.19 35.19 35.19 35.19 0.0K
15:24 35.16 35.17 35.16 35.17 1.0K
15:25 35.16 35.16 35.15 35.15 0.1K
15:29 35.18 35.18 35.18 35.18 2.7K
15:32 35.15 35.16 35.15 35.16 0.2K
15:33 35.12 35.12 35.10 35.10 2.1K
15:34 35.10 35.10 35.09 35.09 0.6K
15:35 35.07 35.09 35.07 35.09 0.4K
15:37 35.06 35.06 35.06 35.06 0.4K
15:38 35.08 35.08 35.08 35.08 0.1K
15:39 35.10 35.10 35.08 35.08 1.3K
15:40 35.06 35.06 35.06 35.06 1.9K
15:41 35.05 35.08 35.05 35.07 21.6K
15:42 35.05 35.05 35.05 35.05 10.0K
15:44 35.02 35.02 34.99 35.00 18.1K
15:45 34.99 35.00 34.97 34.98 0.6K
15:46 34.99 34.99 34.99 34.99 0.1K
15:47 34.99 35.00 34.97 34.97 4.8K
15:48 34.98 35.01 34.98 35.01 1.7K
15:49 34.99 34.99 34.99 34.99 0.3K
15:50 34.99 34.99 34.99 34.99 0.0K
15:51 34.99 34.99 34.99 34.99 0.0K
15:52 35.01 35.01 35.01 35.01 0.0K
15:53 35.00 35.00 35.00 35.00 0.1K
15:54 34.99 34.99 34.99 34.99 0.0K
15:55 35.00 35.03 35.00 35.03 0.0K
15:56 35.02 35.02 35.00 35.00 0.1K
15:57 34.97 34.97 34.96 34.96 0.2K
15:58 34.95 34.95 34.95 34.95 4.4K
15:59 34.95 34.96 34.95 34.96 0.2K
16:00 34.96 34.96 34.95 34.95 0.4K
16:01 34.95 34.95 34.90 34.90 2.4K
16:02 34.90 34.91 34.87 34.88 1.9K
16:03 34.86 34.86 34.78 34.78 1.8K
16:04 34.78 34.78 34.75 34.75 1.1K
16:05 34.70 34.70 34.70 34.70 1.1K
16:06 34.73 34.73 34.70 34.70 0.8K
16:07 34.70 34.73 34.70 34.73 1.2K
16:08 34.69 34.69 34.68 34.67 1.5K
16:09 34.68 34.68 34.68 34.68 0.1K
16:10 34.63 34.68 34.63 34.68 0.8K
16:11 34.69 34.71 34.69 34.71 0.2K
16:12 34.71 34.71 34.66 34.66 5.4K
16:13 34.66 34.66 34.65 34.65 1.8K
16:14 34.61 34.65 34.61 34.65 0.4K
16:15 34.66 34.66 34.63 34.63 3.3K
16:16 34.59 34.59 34.58 34.58 1.7K
16:17 34.60 34.60 34.56 34.56 0.9K
16:18 34.55 34.55 34.52 34.53 1.0K
16:19 34.48 34.51 34.48 34.51 1.6K
16:20 34.46 34.55 34.46 34.55 1.3K
16:21 34.57 34.58 34.57 34.57 0.1K
16:22 34.50 34.54 34.50 34.54 4.7K
16:23 34.57 34.57 34.54 34.55 0.6K
16:24 34.53 34.53 34.51 34.51 0.4K
16:25 34.54 34.56 34.52 34.56 1.3K
16:26 34.57 34.57 34.52 34.55 0.5K
16:27 34.54 34.54 34.54 34.54 0.0K
16:28 34.58 34.61 34.58 34.61 1.1K
16:29 34.59 34.59 34.56 34.56 1.8K
16:30 34.55 34.55 34.50 34.50 1.0K
16:31 34.53 34.53 34.48 34.48 0.6K
16:32 34.46 34.48 34.46 34.48 0.6K
16:34 34.50 34.50 34.50 34.50 0.5K
16:35 34.52 34.52 34.48 34.51 3.2K
16:36 34.49 34.50 34.47 34.47 0.1K
16:37 34.50 34.50 34.50 34.50 0.1K
16:38 34.54 34.57 34.54 34.57 0.0K
16:39 34.54 34.54 34.50 34.50 0.5K
16:40 34.51 34.52 34.50 34.52 0.3K
16:41 34.55 34.56 34.55 34.56 0.2K
16:42 34.56 34.58 34.56 34.58 1.0K
16:43 34.56 34.59 34.53 34.59 1.1K
16:44 34.56 34.56 34.50 34.50 0.6K
16:45 34.50 34.50 34.48 34.48 0.4K
16:46 34.49 34.50 34.49 34.50 0.5K
16:47 34.49 34.49 34.49 34.49 0.0K
16:48 34.46 34.46 34.46 34.46 0.7K
16:49 34.47 34.47 34.45 34.45 0.6K
16:50 34.46 34.46 34.44 34.45 0.4K
16:51 34.44 34.44 34.44 34.44 0.6K
16:53 34.50 34.50 34.48 34.48 0.6K
16:54 34.46 34.46 34.46 34.46 6.2K
16:55 34.49 34.49 34.45 34.48 2.2K
16:56 34.50 34.50 34.46 34.46 0.5K
16:57 34.49 34.49 34.49 34.50 3.2K
16:58 34.51 34.51 34.51 34.51 0.0K
16:59 34.47 34.47 34.47 34.47 0.3K
17:00 34.45 34.45 34.40 34.40 3.3K
17:01 34.42 34.42 34.34 34.34 7.4K
17:02 34.32 34.35 34.32 34.35 0.4K
17:03 34.32 34.32 34.32 34.32 0.1K
17:04 34.30 34.30 34.30 34.30 0.6K
17:05 34.31 34.31 34.25 34.25 2.5K
17:06 34.25 34.26 34.25 34.26 5.5K
17:07 34.30 34.30 34.26 34.26 5.5K
17:08 34.25 34.26 34.24 34.24 6.1K
17:09 34.22 34.22 34.18 34.18 2.2K
17:10 34.18 34.23 34.18 34.23 2.6K
17:11 34.20 34.23 34.20 34.23 0.6K
17:12 34.23 34.23 34.15 34.15 1.3K
17:13 34.15 34.17 34.14 34.17 2.5K
17:14 34.20 34.21 34.20 34.20 10.3K
17:15 34.22 34.26 34.22 34.26 0.6K
17:16 34.30 34.30 34.28 34.29 0.3K
17:17 34.30 34.30 34.28 34.28 0.5K
17:18 34.27 34.28 34.26 34.28 0.6K
17:19 34.28 34.31 34.28 34.31 0.5K
17:20 34.28 34.28 34.28 34.28 0.6K
17:21 34.25 34.26 34.24 34.24 1.5K
17:22 34.25 34.25 34.22 34.25 4.4K
17:23 34.24 34.24 34.23 34.23 1.0K
17:24 34.23 34.23 34.20 34.20 2.6K
17:25 34.21 34.21 34.21 34.21 0.1K
17:26 34.21 34.24 34.21 34.23 3.2K
17:27 34.25 34.25 34.22 34.24 1.1K
17:28 34.24 34.24 34.20 34.20 1.4K
17:29 34.22 34.22 34.22 34.22 0.1K
17:35 34.24 34.24 34.24 34.24 13.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据