| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
1.95 |
1.95 |
1.95 |
1.95 |
13.3K |
| 09:34 |
1.95 |
1.95 |
1.93 |
1.93 |
11.6K |
| 09:38 |
1.95 |
1.95 |
1.95 |
1.95 |
0.2K |
| 09:41 |
1.92 |
1.92 |
1.92 |
1.92 |
0.6K |
| 09:42 |
1.94 |
1.94 |
1.92 |
1.92 |
5.5K |
| 09:47 |
1.92 |
1.92 |
1.92 |
1.92 |
0.6K |
| 09:50 |
1.91 |
1.91 |
1.91 |
1.91 |
6.3K |
| 09:52 |
1.91 |
1.91 |
1.91 |
1.91 |
2.1K |
| 09:53 |
1.90 |
1.91 |
1.90 |
1.91 |
1.7K |
| 09:54 |
1.90 |
1.92 |
1.90 |
1.92 |
5.7K |
| 09:55 |
1.90 |
1.90 |
1.90 |
1.90 |
1.3K |
| 09:56 |
1.91 |
1.91 |
1.91 |
1.91 |
1.3K |
| 09:58 |
1.90 |
1.90 |
1.90 |
1.90 |
2.9K |
| 10:00 |
1.90 |
1.91 |
1.90 |
1.91 |
2.7K |
| 10:10 |
1.92 |
1.92 |
1.92 |
1.92 |
1.2K |
| 10:11 |
1.92 |
1.92 |
1.92 |
1.92 |
10.7K |
| 10:17 |
1.92 |
1.93 |
1.92 |
1.93 |
7.2K |
| 10:21 |
1.95 |
1.95 |
1.95 |
1.95 |
3.0K |
| 10:22 |
1.95 |
1.95 |
1.94 |
1.95 |
1.8K |
| 10:24 |
1.95 |
1.95 |
1.94 |
1.94 |
1.2K |
| 10:29 |
1.96 |
1.96 |
1.96 |
1.96 |
20.4K |
| 10:30 |
1.96 |
1.96 |
1.96 |
1.96 |
1.9K |
| 10:31 |
1.97 |
1.97 |
1.97 |
1.97 |
7.0K |
| 10:32 |
1.97 |
1.97 |
1.97 |
1.97 |
0.6K |
| 10:33 |
1.96 |
1.96 |
1.96 |
1.96 |
0.2K |
| 10:35 |
1.96 |
1.96 |
1.96 |
1.96 |
0.3K |
| 10:36 |
1.96 |
1.97 |
1.96 |
1.97 |
0.8K |
| 10:37 |
1.97 |
1.97 |
1.97 |
1.97 |
0.8K |
| 10:39 |
1.98 |
1.98 |
1.98 |
1.98 |
1.1K |
| 10:40 |
1.98 |
1.98 |
1.98 |
1.98 |
0.6K |
| 10:42 |
1.98 |
1.98 |
1.98 |
1.98 |
2.7K |
| 10:43 |
1.99 |
1.99 |
1.99 |
1.99 |
0.2K |
| 10:45 |
1.99 |
1.99 |
1.99 |
1.99 |
2.1K |
| 10:46 |
1.99 |
1.99 |
1.97 |
1.97 |
1.4K |
| 10:47 |
1.98 |
1.99 |
1.98 |
1.99 |
0.6K |
| 10:48 |
1.97 |
1.98 |
1.97 |
1.98 |
28.2K |
| 10:49 |
1.99 |
1.99 |
1.99 |
1.99 |
7.5K |
| 10:50 |
1.99 |
1.99 |
1.99 |
1.99 |
1.4K |
| 10:51 |
1.99 |
2.00 |
1.99 |
2.00 |
9.2K |
| 10:54 |
2.01 |
2.01 |
2.01 |
2.01 |
0.1K |
| 10:55 |
2.01 |
2.01 |
2.00 |
2.00 |
1.3K |
| 10:56 |
2.01 |
2.01 |
2.00 |
2.00 |
4.0K |
| 10:57 |
2.01 |
2.02 |
2.01 |
2.02 |
1.9K |
| 10:59 |
2.02 |
2.02 |
2.00 |
2.01 |
5.8K |
| 11:00 |
2.01 |
2.01 |
2.00 |
2.00 |
0.6K |
| 11:01 |
2.00 |
2.01 |
2.00 |
2.01 |
1.3K |
| 11:02 |
2.00 |
2.01 |
2.00 |
2.01 |
1.1K |
| 11:04 |
2.00 |
2.01 |
2.00 |
2.01 |
7.6K |
| 11:05 |
2.00 |
2.00 |
2.00 |
2.00 |
0.2K |
| 11:06 |
2.00 |
2.01 |
2.00 |
2.01 |
0.6K |
| 11:08 |
2.01 |
2.01 |
2.00 |
2.00 |
17.1K |
| 11:09 |
1.99 |
1.99 |
1.99 |
1.99 |
0.1K |
| 11:10 |
2.00 |
2.00 |
1.99 |
1.99 |
2.2K |
| 11:11 |
1.99 |
1.99 |
1.99 |
1.99 |
6.7K |
| 11:12 |
1.99 |
2.00 |
1.99 |
1.99 |
1.1K |
| 11:13 |
1.98 |
1.99 |
1.98 |
1.98 |
3.7K |
| 11:15 |
1.99 |
1.99 |
1.99 |
1.99 |
0.3K |
| 11:17 |
1.99 |
1.99 |
1.99 |
1.99 |
3.0K |
| 11:22 |
2.03 |
2.03 |
2.02 |
2.02 |
6.8K |
| 11:23 |
2.01 |
2.01 |
2.01 |
2.01 |
0.8K |
| 11:25 |
2.01 |
2.01 |
2.01 |
2.01 |
2.0K |
| 11:26 |
2.01 |
2.01 |
2.01 |
2.01 |
2.2K |
| 11:27 |
2.00 |
2.00 |
2.00 |
2.00 |
0.6K |
| 11:30 |
2.00 |
2.00 |
2.00 |
2.00 |
1.9K |
| 11:33 |
2.00 |
2.00 |
2.00 |
2.00 |
2.4K |
| 11:40 |
2.01 |
2.01 |
2.01 |
2.01 |
0.2K |
| 11:41 |
2.01 |
2.01 |
2.01 |
2.01 |
1.1K |
| 11:43 |
2.00 |
2.00 |
2.00 |
2.00 |
8.9K |
| 11:44 |
1.99 |
1.99 |
1.99 |
1.99 |
0.7K |
| 11:45 |
2.01 |
2.01 |
2.01 |
2.01 |
1.1K |
| 11:51 |
1.99 |
1.99 |
1.99 |
1.99 |
5.4K |
| 11:53 |
1.99 |
1.99 |
1.99 |
1.99 |
21.4K |
| 12:02 |
1.99 |
1.99 |
1.99 |
1.99 |
1.9K |
| 12:03 |
1.99 |
1.99 |
1.99 |
1.99 |
0.3K |
| 12:04 |
1.99 |
1.99 |
1.99 |
1.99 |
1.6K |
| 12:05 |
1.99 |
1.99 |
1.99 |
1.99 |
1.2K |
| 12:06 |
2.00 |
2.00 |
2.00 |
2.00 |
2.3K |
| 12:09 |
2.00 |
2.01 |
2.00 |
2.01 |
7.4K |
| 12:11 |
2.01 |
2.01 |
2.00 |
2.00 |
14.1K |
| 12:12 |
1.99 |
1.99 |
1.99 |
1.99 |
0.3K |
| 12:17 |
1.99 |
1.99 |
1.99 |
1.99 |
1.2K |
| 12:20 |
2.01 |
2.01 |
2.01 |
2.01 |
0.1K |
| 12:23 |
2.01 |
2.01 |
2.00 |
2.00 |
2.3K |
| 12:32 |
2.01 |
2.01 |
2.01 |
2.01 |
0.1K |
| 12:36 |
2.01 |
2.01 |
2.01 |
2.01 |
0.1K |
| 12:37 |
2.00 |
2.00 |
2.00 |
2.00 |
1.1K |
| 12:40 |
2.01 |
2.01 |
2.01 |
2.01 |
5.5K |
| 12:42 |
2.00 |
2.00 |
2.00 |
2.00 |
0.1K |
| 12:43 |
2.01 |
2.01 |
2.01 |
2.01 |
0.5K |
| 12:45 |
2.01 |
2.01 |
2.01 |
2.01 |
1.0K |
| 12:46 |
2.01 |
2.01 |
2.01 |
2.01 |
1.3K |
| 12:50 |
2.01 |
2.01 |
2.01 |
2.01 |
1.0K |
| 12:52 |
2.01 |
2.01 |
2.01 |
2.01 |
0.5K |
| 12:54 |
2.01 |
2.01 |
2.01 |
2.01 |
0.2K |
| 12:58 |
2.00 |
2.00 |
2.00 |
2.00 |
0.7K |
| 13:03 |
2.00 |
2.00 |
2.00 |
2.00 |
0.1K |
| 13:10 |
2.00 |
2.00 |
2.00 |
2.00 |
1.5K |
| 13:11 |
2.00 |
2.00 |
2.00 |
2.00 |
1.8K |
| 13:12 |
2.00 |
2.00 |
2.00 |
2.00 |
0.2K |
| 13:14 |
2.00 |
2.00 |
2.00 |
2.00 |
1.8K |
| 13:28 |
2.00 |
2.00 |
2.00 |
2.00 |
1.9K |
| 13:40 |
2.00 |
2.00 |
2.00 |
2.00 |
6.1K |
| 13:43 |
2.01 |
2.01 |
2.01 |
2.01 |
0.2K |
| 13:47 |
2.00 |
2.00 |
2.00 |
2.00 |
1.0K |
| 13:52 |
2.01 |
2.01 |
2.01 |
2.01 |
0.3K |
| 13:55 |
2.01 |
2.01 |
2.00 |
2.00 |
2.8K |
| 14:02 |
2.01 |
2.01 |
2.01 |
2.01 |
0.3K |
| 14:05 |
2.01 |
2.01 |
2.01 |
2.01 |
2.6K |
| 14:06 |
2.01 |
2.01 |
2.01 |
2.01 |
0.2K |
| 14:07 |
2.01 |
2.01 |
2.01 |
2.01 |
0.3K |
| 14:13 |
2.00 |
2.00 |
2.00 |
2.00 |
0.5K |
| 14:14 |
2.00 |
2.00 |
2.00 |
2.00 |
1.0K |
| 14:15 |
2.00 |
2.00 |
1.99 |
1.99 |
3.0K |
| 14:17 |
1.99 |
1.99 |
1.99 |
1.99 |
7.9K |
| 14:22 |
1.99 |
1.99 |
1.99 |
1.99 |
2.0K |
| 14:39 |
2.00 |
2.01 |
2.00 |
2.01 |
3.5K |
| 14:41 |
1.99 |
1.99 |
1.99 |
1.99 |
0.1K |
| 14:42 |
1.99 |
1.99 |
1.99 |
1.99 |
0.3K |
| 14:47 |
2.00 |
2.00 |
2.00 |
2.00 |
0.5K |
| 14:53 |
2.01 |
2.01 |
2.01 |
2.01 |
1.6K |
| 15:03 |
2.00 |
2.00 |
2.00 |
2.00 |
0.4K |
| 15:08 |
2.01 |
2.01 |
2.01 |
2.01 |
1.5K |
| 15:11 |
2.01 |
2.01 |
2.01 |
2.01 |
1.0K |
| 15:12 |
2.00 |
2.00 |
2.00 |
2.00 |
0.2K |
| 15:13 |
2.01 |
2.01 |
2.00 |
2.00 |
3.1K |
| 15:15 |
2.00 |
2.00 |
2.00 |
2.00 |
2.8K |
| 15:19 |
2.00 |
2.00 |
2.00 |
2.00 |
0.2K |
| 15:25 |
2.00 |
2.00 |
1.99 |
1.99 |
0.8K |
| 15:26 |
2.00 |
2.00 |
2.00 |
2.00 |
1.5K |
| 15:30 |
2.00 |
2.00 |
2.00 |
2.00 |
0.1K |
| 15:31 |
1.99 |
2.00 |
1.99 |
2.00 |
0.5K |
| 15:36 |
1.99 |
1.99 |
1.99 |
1.99 |
0.5K |
| 15:37 |
2.00 |
2.00 |
2.00 |
2.00 |
0.7K |
| 15:42 |
2.00 |
2.00 |
2.00 |
2.00 |
1.5K |
| 15:43 |
2.00 |
2.00 |
2.00 |
2.00 |
0.2K |
| 15:44 |
2.00 |
2.01 |
2.00 |
2.01 |
6.2K |
| 15:45 |
2.01 |
2.01 |
2.01 |
2.01 |
0.2K |
| 15:46 |
2.01 |
2.01 |
2.01 |
2.01 |
0.7K |
| 15:50 |
2.01 |
2.01 |
2.01 |
2.01 |
0.5K |
| 15:54 |
2.01 |
2.01 |
2.01 |
2.01 |
0.6K |
| 15:56 |
2.01 |
2.01 |
2.01 |
2.01 |
1.6K |
| 15:58 |
2.00 |
2.00 |
2.00 |
2.00 |
0.2K |
| 15:59 |
2.00 |
2.01 |
2.00 |
2.00 |
13.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|