14.88
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16.18 | 16.18 | 16.18 | 16.18 | 0.1K |
| 09:05 | 16.06 | 16.06 | 16.06 | 16.06 | 0.1K |
| 09:10 | 16.20 | 16.20 | 16.20 | 16.20 | 0.3K |
| 09:15 | 16.16 | 16.16 | 16.16 | 16.16 | 0.5K |
| 09:20 | 16.18 | 16.18 | 16.18 | 16.18 | 0.2K |
| 09:25 | 16.18 | 16.18 | 16.18 | 16.18 | 0.2K |
| 09:40 | 16.20 | 16.22 | 16.20 | 16.22 | 1.8K |
| 09:50 | 16.14 | 16.14 | 16.14 | 16.14 | 0.7K |
| 09:55 | 16.18 | 16.18 | 16.18 | 16.18 | 0.3K |
| 10:00 | 16.16 | 16.16 | 16.16 | 16.16 | 0.1K |
| 10:10 | 16.10 | 16.10 | 16.10 | 16.10 | 2.0K |
| 10:15 | 16.14 | 16.14 | 16.14 | 16.14 | 1.0K |
| 10:20 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0K |
| 10:30 | 16.10 | 16.10 | 16.10 | 16.10 | 0.5K |
| 10:35 | 16.10 | 16.10 | 16.10 | 16.10 | 1.3K |
| 10:40 | 16.12 | 16.16 | 16.12 | 16.16 | 0.6K |
| 10:50 | 16.16 | 16.16 | 16.16 | 16.16 | 0.2K |
| 10:55 | 16.16 | 16.16 | 16.16 | 16.16 | 0.2K |
| 11:20 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0K |
| 11:35 | 16.12 | 16.14 | 16.12 | 16.14 | 0.7K |
| 11:40 | 16.18 | 16.18 | 16.18 | 16.18 | 1.0K |
| 11:45 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0K |
| 12:15 | 16.14 | 16.16 | 16.12 | 16.12 | 1.0K |
| 12:20 | 16.12 | 16.12 | 16.12 | 16.12 | 0.3K |
| 12:25 | 16.18 | 16.18 | 16.14 | 16.14 | 3.2K |
| 12:30 | 16.12 | 16.12 | 16.12 | 16.12 | 0.1K |
| 12:35 | 16.20 | 16.22 | 16.20 | 16.22 | 18.7K |
| 12:40 | 16.26 | 16.26 | 16.26 | 16.26 | 0.1K |
| 12:45 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0K |
| 12:50 | 16.20 | 16.20 | 16.20 | 16.20 | 20.5K |
| 13:05 | 16.20 | 16.20 | 16.20 | 16.20 | 0.6K |
| 13:10 | 16.18 | 16.18 | 16.18 | 16.18 | 0.1K |
| 13:15 | 16.20 | 16.20 | 16.20 | 16.20 | 1.4K |
| 13:20 | 16.10 | 16.10 | 16.08 | 16.08 | 2.7K |
| 13:25 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0K |
| 13:50 | 16.14 | 16.14 | 16.14 | 16.14 | 0.2K |
| 14:05 | 16.12 | 16.12 | 16.10 | 16.10 | 1.2K |
| 14:10 | 16.14 | 16.14 | 16.14 | 16.14 | 0.9K |
| 14:15 | 16.18 | 16.18 | 16.18 | 16.18 | 0.1K |
| 14:20 | 16.14 | 16.14 | 16.14 | 16.14 | 0.1K |
| 14:30 | 16.10 | 16.10 | 16.10 | 16.10 | 0.8K |
| 14:35 | 16.16 | 16.16 | 16.12 | 16.12 | 1.6K |
| 14:40 | 16.14 | 16.14 | 16.14 | 16.14 | 1.5K |
| 14:45 | 16.14 | 16.14 | 16.14 | 16.14 | 2.2K |
| 14:50 | 16.20 | 16.20 | 16.20 | 16.20 | 0.1K |
| 14:55 | 16.20 | 16.20 | 16.14 | 16.14 | 4.3K |
| 15:05 | 16.14 | 16.14 | 16.14 | 16.14 | 0.3K |
| 15:30 | 16.14 | 16.14 | 16.12 | 16.12 | 3.3K |
| 15:35 | 16.16 | 16.16 | 16.16 | 16.16 | 0.5K |
| 15:40 | 16.10 | 16.10 | 16.10 | 16.10 | 0.4K |
| 15:45 | 16.08 | 16.18 | 16.08 | 16.18 | 1.3K |
| 15:50 | 16.18 | 16.20 | 16.18 | 16.20 | 0.6K |
| 15:55 | 16.14 | 16.18 | 16.14 | 16.18 | 0.7K |
| 16:10 | 16.16 | 16.16 | 16.16 | 16.16 | 0.6K |
| 16:15 | 16.18 | 16.18 | 16.14 | 16.14 | 2.1K |
| 16:20 | 16.14 | 16.14 | 16.14 | 16.14 | 0.1K |
| 16:25 | 16.14 | 16.14 | 16.14 | 16.14 | 0.6K |
| 16:30 | 16.20 | 16.20 | 16.20 | 16.20 | 0.4K |
| 16:40 | 16.20 | 16.20 | 16.14 | 16.14 | 0.4K |
| 16:45 | 16.12 | 16.12 | 16.12 | 16.12 | 0.2K |
| 17:00 | 16.20 | 16.20 | 16.20 | 16.20 | 0.7K |
| 17:05 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0K |