Amplify Cybersecurity ETF (HACK)

HACK
🏛️ 美国 →
86.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:34 88.01 88.01 88.01 88.01 3.8K
09:35 88.11 88.11 88.11 88.11 0.3K
09:38 88.02 88.02 88.02 88.02 0.2K
09:39 88.00 88.00 88.00 88.00 0.2K
09:40 87.97 88.01 87.97 88.01 1.7K
09:42 87.92 87.92 87.92 87.92 0.7K
09:51 87.68 87.74 87.68 87.74 0.6K
09:57 87.42 87.42 87.42 87.42 0.3K
10:01 87.56 87.56 87.56 87.56 0.4K
10:02 87.58 87.58 87.53 87.53 0.8K
10:03 87.57 87.57 87.57 87.57 0.3K
10:04 87.62 87.62 87.62 87.62 0.2K
10:05 87.63 87.67 87.63 87.67 1.4K
10:06 87.57 87.57 87.57 87.57 0.4K
10:07 87.54 87.64 87.54 87.64 1.1K
10:08 87.66 87.66 87.66 87.66 0.2K
10:10 87.60 87.60 87.60 87.60 0.2K
10:11 87.68 87.68 87.66 87.66 0.4K
10:16 87.67 87.70 87.67 87.70 0.3K
10:17 87.64 87.64 87.59 87.59 2.3K
10:18 87.58 87.72 87.58 87.69 0.4K
10:19 87.66 87.66 87.66 87.66 0.2K
10:20 87.78 87.78 87.78 87.78 0.2K
10:22 87.71 87.71 87.71 87.71 0.9K
10:25 87.73 87.73 87.71 87.71 0.3K
10:28 87.77 87.77 87.77 87.77 0.3K
10:32 87.69 87.69 87.69 87.69 0.5K
10:34 87.82 87.82 87.82 87.82 0.2K
10:36 87.80 87.80 87.80 87.80 0.1K
10:37 87.82 87.82 87.82 87.82 0.6K
10:47 87.88 87.88 87.88 87.88 0.2K
10:48 87.92 87.92 87.92 87.92 0.9K
11:02 87.79 87.79 87.79 87.79 1.6K
11:03 87.77 87.77 87.77 87.77 1.2K
11:07 87.70 87.70 87.70 87.70 0.9K
11:08 87.63 87.63 87.63 87.63 0.2K
11:11 87.71 87.71 87.67 87.71 0.9K
11:12 87.71 87.71 87.71 87.71 0.3K
11:13 87.82 87.82 87.82 87.82 0.5K
11:16 87.79 87.79 87.79 87.79 0.2K
11:18 87.80 87.80 87.80 87.80 0.3K
11:23 87.82 87.82 87.82 87.82 0.3K
11:26 87.68 87.68 87.68 87.68 0.3K
11:27 87.81 87.81 87.81 87.81 0.3K
11:39 87.76 87.76 87.76 87.75 0.1K
11:42 87.78 87.78 87.78 87.78 0.3K
11:52 87.81 87.81 87.81 87.81 0.2K
11:53 87.75 87.75 87.75 87.75 0.6K
12:01 87.73 87.75 87.73 87.75 3.9K
12:11 87.70 87.70 87.70 87.70 0.2K
12:12 87.71 87.71 87.71 87.71 0.3K
12:14 87.71 87.71 87.71 87.71 0.5K
12:15 87.75 87.75 87.75 87.75 0.6K
12:16 87.73 87.73 87.73 87.73 0.2K
12:18 87.68 87.68 87.67 87.67 1.1K
12:20 87.76 87.76 87.76 87.76 3.8K
12:23 87.79 87.79 87.79 87.79 0.3K
12:24 87.72 87.72 87.72 87.72 0.5K
12:33 87.73 87.73 87.73 87.73 0.3K
12:37 87.68 87.68 87.68 87.68 1.0K
12:41 87.72 87.72 87.72 87.72 0.2K
12:45 87.65 87.65 87.65 87.65 0.3K
12:49 87.73 87.73 87.73 87.73 0.7K
12:56 87.69 87.69 87.67 87.67 0.5K
13:01 87.62 87.62 87.62 87.62 0.9K
13:05 87.64 87.64 87.64 87.64 0.2K
13:06 87.60 87.60 87.60 87.60 0.3K
13:08 87.63 87.63 87.63 87.63 0.1K
13:10 87.60 87.60 87.60 87.60 0.2K
13:12 87.65 87.65 87.65 87.65 0.2K
13:13 87.65 87.65 87.65 87.65 0.1K
13:14 87.63 87.63 87.62 87.62 0.3K
13:15 87.62 87.62 87.62 87.62 0.3K
13:18 87.58 87.58 87.58 87.58 0.1K
13:19 87.58 87.58 87.58 87.58 0.6K
13:23 87.45 87.45 87.45 87.45 0.2K
13:24 87.45 87.45 87.45 87.45 0.5K
13:25 87.39 87.39 87.39 87.39 0.9K
13:26 87.37 87.37 87.37 87.37 0.2K
13:28 87.35 87.35 87.35 87.35 0.2K
13:33 87.32 87.32 87.31 87.31 0.6K
13:37 87.13 87.13 87.13 87.13 0.3K
13:39 87.10 87.10 87.10 87.10 0.4K
13:41 87.06 87.06 86.97 86.97 1.0K
13:42 87.10 87.10 87.10 87.10 0.1K
13:44 87.02 87.02 87.02 87.02 0.2K
13:45 87.02 87.02 87.02 87.02 0.1K
13:46 87.00 87.00 87.00 87.00 0.4K
13:47 87.06 87.07 87.06 87.07 0.7K
13:49 87.10 87.10 87.10 87.10 0.1K
13:54 87.00 87.00 87.00 87.00 0.2K
13:56 87.00 87.00 87.00 87.00 0.3K
13:59 87.05 87.05 87.05 87.05 0.1K
14:01 87.06 87.06 86.98 86.98 0.8K
14:05 87.03 87.03 87.01 87.01 0.7K
14:06 87.02 87.02 87.02 87.02 0.2K
14:14 86.92 86.92 86.92 86.92 0.5K
14:16 86.93 86.93 86.93 86.93 0.4K
14:18 86.92 86.92 86.92 86.92 0.5K
14:20 86.88 86.88 86.88 86.88 0.2K
14:21 86.92 86.92 86.92 86.92 0.2K
14:22 86.87 86.87 86.87 86.87 0.2K
14:23 86.91 86.91 86.91 86.91 0.6K
14:24 86.89 86.89 86.89 86.89 0.3K
14:27 87.00 87.00 87.00 87.00 0.4K
14:32 87.03 87.03 87.03 87.03 0.2K
14:33 87.06 87.06 87.06 87.06 0.2K
14:34 87.09 87.09 87.09 87.09 0.3K
14:39 86.94 86.94 86.93 86.93 0.7K
14:50 87.01 87.01 87.01 87.01 0.6K
14:51 87.05 87.05 87.05 87.05 0.2K
14:54 86.91 86.91 86.91 86.91 0.3K
15:01 87.01 87.01 86.95 86.95 0.5K
15:05 87.04 87.04 87.04 87.04 0.1K
15:07 87.00 87.00 87.00 87.00 0.3K
15:10 87.04 87.04 87.04 87.04 0.2K
15:15 87.12 87.12 87.12 87.12 0.4K
15:16 87.10 87.10 87.10 87.10 0.2K
15:20 87.07 87.07 87.07 87.07 0.5K
15:22 86.98 86.98 86.98 86.98 0.9K
15:26 86.95 86.95 86.95 86.95 0.1K
15:30 87.00 87.00 87.00 87.00 0.4K
15:33 86.97 86.97 86.97 86.97 0.1K
15:34 86.95 86.95 86.95 86.95 0.2K
15:35 86.93 86.93 86.93 86.93 0.6K
15:40 86.90 86.90 86.90 86.90 0.6K
15:42 86.97 86.97 86.97 86.97 0.3K
15:44 86.98 86.98 86.98 86.98 0.2K
15:45 87.01 87.01 87.01 87.01 0.4K
15:48 86.93 86.93 86.93 86.93 1.2K
15:51 87.03 87.03 87.03 87.03 0.8K
15:55 87.02 87.02 87.02 87.02 1.4K
15:59 87.08 87.08 87.00 87.00 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据