86.80
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 83.79 | 83.79 | 83.79 | 83.79 | 2.9K |
| 09:31 | 84.21 | 84.21 | 84.21 | 84.21 | 0.4K |
| 09:35 | 84.60 | 84.60 | 84.60 | 84.60 | 1.9K |
| 09:45 | 84.61 | 84.61 | 84.61 | 84.61 | 0.5K |
| 09:50 | 84.27 | 84.27 | 84.26 | 84.26 | 0.3K |
| 09:51 | 84.27 | 84.27 | 84.27 | 84.27 | 0.1K |
| 09:52 | 84.22 | 84.22 | 84.21 | 84.21 | 0.3K |
| 09:53 | 84.11 | 84.15 | 84.11 | 84.15 | 0.5K |
| 09:59 | 84.24 | 84.27 | 84.24 | 84.27 | 2.0K |
| 10:02 | 84.50 | 84.50 | 84.50 | 84.50 | 0.2K |
| 10:03 | 84.65 | 84.66 | 84.65 | 84.66 | 2.0K |
| 10:05 | 84.60 | 84.65 | 84.60 | 84.65 | 0.8K |
| 10:06 | 84.66 | 84.72 | 84.66 | 84.72 | 0.6K |
| 10:07 | 84.65 | 84.65 | 84.65 | 84.65 | 1.6K |
| 10:16 | 84.75 | 84.75 | 84.75 | 84.75 | 0.7K |
| 10:19 | 84.61 | 84.61 | 84.61 | 84.61 | 0.2K |
| 10:21 | 84.67 | 84.67 | 84.67 | 84.67 | 0.7K |
| 10:33 | 84.54 | 84.54 | 84.54 | 84.54 | 0.3K |
| 10:36 | 84.53 | 84.64 | 84.53 | 84.64 | 1.0K |
| 10:40 | 84.66 | 84.66 | 84.66 | 84.66 | 0.1K |
| 10:41 | 84.63 | 84.63 | 84.63 | 84.63 | 0.5K |
| 10:44 | 84.75 | 84.75 | 84.75 | 84.75 | 0.1K |
| 10:49 | 84.64 | 84.64 | 84.64 | 84.64 | 0.2K |
| 10:50 | 84.61 | 84.61 | 84.61 | 84.61 | 0.3K |
| 11:01 | 84.65 | 84.65 | 84.65 | 84.65 | 0.8K |
| 11:03 | 84.70 | 84.70 | 84.70 | 84.70 | 0.1K |
| 11:04 | 84.62 | 84.62 | 84.56 | 84.56 | 1.5K |
| 11:12 | 84.72 | 84.72 | 84.68 | 84.68 | 0.9K |
| 11:22 | 84.75 | 84.75 | 84.75 | 84.75 | 0.6K |
| 11:30 | 84.47 | 84.47 | 84.47 | 84.47 | 0.5K |
| 11:35 | 84.63 | 84.63 | 84.63 | 84.63 | 0.4K |
| 11:38 | 84.54 | 84.54 | 84.54 | 84.54 | 0.1K |
| 11:40 | 84.66 | 84.66 | 84.66 | 84.66 | 0.3K |
| 11:44 | 84.57 | 84.57 | 84.57 | 84.57 | 6.8K |
| 11:52 | 84.60 | 84.60 | 84.60 | 84.60 | 0.1K |
| 11:55 | 84.48 | 84.48 | 84.48 | 84.48 | 0.3K |
| 12:01 | 84.60 | 84.60 | 84.60 | 84.60 | 0.3K |
| 12:03 | 84.50 | 84.50 | 84.50 | 84.50 | 0.1K |
| 12:04 | 84.58 | 84.58 | 84.58 | 84.58 | 0.1K |
| 12:06 | 84.65 | 84.65 | 84.65 | 84.65 | 0.1K |
| 12:07 | 84.51 | 84.51 | 84.51 | 84.51 | 0.1K |
| 12:09 | 84.50 | 84.50 | 84.50 | 84.50 | 0.1K |
| 12:10 | 84.56 | 84.56 | 84.56 | 84.56 | 0.2K |
| 12:13 | 84.60 | 84.60 | 84.60 | 84.60 | 1.0K |
| 12:14 | 84.62 | 84.62 | 84.62 | 84.62 | 0.7K |
| 12:27 | 84.72 | 84.78 | 84.72 | 84.78 | 0.3K |
| 12:28 | 84.82 | 84.82 | 84.82 | 84.82 | 0.1K |
| 12:30 | 84.74 | 84.74 | 84.73 | 84.73 | 0.2K |
| 12:31 | 84.77 | 84.77 | 84.77 | 84.77 | 0.3K |
| 12:33 | 84.78 | 84.78 | 84.78 | 84.78 | 0.5K |
| 12:44 | 84.83 | 84.83 | 84.83 | 84.83 | 0.4K |
| 12:51 | 84.89 | 84.89 | 84.89 | 84.89 | 0.2K |
| 12:52 | 84.90 | 84.90 | 84.90 | 84.90 | 0.2K |
| 12:53 | 84.90 | 84.92 | 84.90 | 84.92 | 0.2K |
| 12:54 | 84.99 | 84.99 | 84.99 | 84.99 | 0.2K |
| 12:55 | 84.88 | 84.88 | 84.88 | 84.88 | 0.3K |
| 12:57 | 84.92 | 84.92 | 84.92 | 84.92 | 0.2K |
| 12:58 | 84.91 | 84.91 | 84.91 | 84.91 | 0.2K |
| 13:00 | 84.82 | 84.82 | 84.82 | 84.82 | 0.1K |
| 13:04 | 84.86 | 84.86 | 84.86 | 84.86 | 0.1K |
| 13:05 | 84.88 | 84.88 | 84.88 | 84.88 | 0.2K |
| 13:12 | 84.92 | 84.92 | 84.92 | 84.92 | 0.4K |
| 13:15 | 84.99 | 84.99 | 84.99 | 84.99 | 0.2K |
| 13:18 | 84.93 | 84.93 | 84.93 | 84.93 | 0.7K |
| 13:20 | 84.95 | 84.95 | 84.95 | 84.95 | 0.2K |
| 13:22 | 84.93 | 84.93 | 84.93 | 84.93 | 0.1K |
| 13:24 | 85.00 | 85.00 | 85.00 | 85.00 | 4.6K |
| 13:26 | 85.04 | 85.04 | 85.04 | 85.04 | 0.2K |
| 13:27 | 85.08 | 85.08 | 85.08 | 85.08 | 0.6K |
| 13:32 | 85.03 | 85.03 | 85.03 | 85.03 | 0.4K |
| 13:37 | 85.09 | 85.12 | 85.09 | 85.12 | 0.5K |
| 13:40 | 85.11 | 85.11 | 85.11 | 85.11 | 0.5K |
| 13:45 | 85.12 | 85.12 | 85.12 | 85.12 | 0.3K |
| 13:47 | 85.13 | 85.13 | 85.13 | 85.13 | 0.6K |
| 13:52 | 85.13 | 85.13 | 85.13 | 85.13 | 0.4K |
| 13:54 | 85.15 | 85.15 | 85.15 | 85.15 | 0.8K |
| 14:00 | 85.12 | 85.12 | 85.06 | 85.06 | 0.9K |
| 14:09 | 85.15 | 85.15 | 85.15 | 85.15 | 0.5K |
| 14:13 | 85.23 | 85.23 | 85.23 | 85.23 | 0.1K |
| 14:14 | 85.23 | 85.23 | 85.23 | 85.23 | 0.1K |
| 14:16 | 85.27 | 85.27 | 85.27 | 85.27 | 0.6K |
| 14:28 | 85.22 | 85.22 | 85.22 | 85.22 | 0.6K |
| 14:33 | 85.38 | 85.38 | 85.38 | 85.38 | 2.3K |
| 14:34 | 85.34 | 85.34 | 85.34 | 85.34 | 0.3K |
| 14:35 | 85.27 | 85.27 | 85.27 | 85.27 | 0.7K |
| 14:45 | 85.34 | 85.34 | 85.34 | 85.34 | 4.0K |
| 14:47 | 85.20 | 85.20 | 85.20 | 85.20 | 0.4K |
| 14:48 | 85.26 | 85.26 | 85.26 | 85.26 | 0.3K |
| 14:49 | 85.16 | 85.16 | 85.16 | 85.16 | 0.4K |
| 14:51 | 85.28 | 85.28 | 85.28 | 85.28 | 0.2K |
| 14:53 | 85.15 | 85.15 | 85.15 | 85.15 | 0.2K |
| 15:00 | 85.27 | 85.27 | 85.27 | 85.27 | 2.0K |
| 15:03 | 85.14 | 85.14 | 85.14 | 85.14 | 0.5K |
| 15:09 | 85.11 | 85.11 | 85.11 | 85.11 | 0.1K |
| 15:10 | 85.17 | 85.17 | 85.17 | 85.17 | 1.4K |
| 15:15 | 85.13 | 85.13 | 85.13 | 85.13 | 0.5K |
| 15:16 | 85.10 | 85.10 | 85.10 | 85.10 | 1.2K |
| 15:18 | 85.10 | 85.10 | 85.10 | 85.10 | 0.1K |
| 15:19 | 85.07 | 85.07 | 85.07 | 85.07 | 0.7K |
| 15:21 | 85.12 | 85.12 | 85.12 | 85.12 | 0.3K |
| 15:24 | 85.16 | 85.16 | 85.16 | 85.16 | 0.4K |
| 15:26 | 85.03 | 85.03 | 85.03 | 85.03 | 0.1K |
| 15:31 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 15:32 | 85.00 | 85.00 | 85.00 | 85.00 | 0.7K |
| 15:33 | 85.05 | 85.05 | 85.05 | 85.05 | 0.3K |
| 15:38 | 84.95 | 84.95 | 84.95 | 84.95 | 1.6K |
| 15:50 | 85.18 | 85.18 | 85.03 | 85.03 | 1.4K |
| 15:51 | 85.18 | 85.18 | 85.18 | 85.18 | 0.9K |
| 15:53 | 85.18 | 85.18 | 85.18 | 85.18 | 0.4K |
| 15:54 | 85.18 | 85.18 | 85.18 | 85.18 | 0.1K |
| 15:55 | 85.25 | 85.25 | 85.25 | 85.25 | 0.2K |
| 15:56 | 85.19 | 85.19 | 85.19 | 85.19 | 0.4K |
| 15:58 | 85.10 | 85.10 | 85.10 | 85.10 | 0.5K |
| 15:59 | 85.14 | 85.14 | 85.03 | 85.09 | 2.1K |