Amplify Cybersecurity ETF (HACK)

HACK
🏛️ 美国 →
86.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:36 83.70 83.70 83.68 83.68 7.5K
09:38 83.76 83.76 83.56 83.65 0.5K
09:39 83.78 83.81 83.78 83.81 0.3K
09:40 83.66 83.66 83.66 83.66 0.3K
09:41 83.69 83.72 83.69 83.72 0.8K
09:42 83.48 83.48 83.48 83.48 0.7K
09:46 83.34 83.34 83.34 83.34 2.2K
09:48 83.29 83.29 83.17 83.20 3.3K
09:49 83.20 83.20 83.19 83.19 7.2K
09:55 83.30 83.30 83.30 83.30 1.7K
09:59 83.22 83.22 83.22 83.22 0.1K
10:00 83.26 83.26 83.26 83.26 1.2K
10:04 83.35 83.44 83.35 83.44 2.9K
10:05 83.38 83.50 83.38 83.50 1.2K
10:06 83.52 83.52 83.52 83.51 0.4K
10:10 83.64 83.64 83.62 83.62 0.5K
10:13 83.59 83.59 83.59 83.59 0.9K
10:23 83.51 83.51 83.51 83.51 0.3K
10:27 83.51 83.51 83.51 83.51 1.6K
10:28 83.51 83.51 83.51 83.51 5.8K
10:30 83.39 83.39 83.39 83.39 0.6K
10:37 83.26 83.38 83.26 83.38 0.4K
10:40 83.35 83.35 83.35 83.35 0.6K
10:43 83.31 83.31 83.31 83.31 0.3K
10:44 83.36 83.36 83.36 83.36 0.6K
10:47 83.36 83.36 83.36 83.36 0.3K
10:48 83.21 83.21 83.21 83.21 0.6K
10:50 83.25 83.25 83.25 83.24 0.2K
10:54 83.13 83.13 83.13 83.13 0.2K
10:55 83.12 83.12 83.12 83.12 0.7K
10:56 83.25 83.25 83.25 83.25 0.5K
11:01 82.94 82.94 82.94 82.94 0.4K
11:06 82.94 82.94 82.94 82.94 0.2K
11:07 82.84 82.84 82.83 82.83 1.1K
11:17 83.06 83.06 83.06 83.06 1.1K
11:22 83.09 83.09 83.09 83.09 0.5K
11:29 82.97 82.97 82.97 82.97 0.1K
11:30 83.01 83.01 83.01 83.01 0.1K
11:35 83.06 83.06 83.06 83.06 1.3K
11:40 82.92 82.92 82.92 82.92 0.2K
11:42 82.92 82.92 82.91 82.91 0.3K
11:43 82.85 82.94 82.85 82.94 1.6K
11:44 82.99 82.99 82.99 82.99 0.3K
11:46 83.00 83.00 83.00 83.00 0.1K
11:48 82.96 82.96 82.96 82.96 0.3K
11:49 82.96 82.96 82.96 82.96 1.8K
11:52 82.94 82.94 82.90 82.90 0.5K
11:53 82.95 82.95 82.95 82.95 0.1K
11:54 82.96 82.96 82.96 82.96 0.2K
11:55 82.96 82.96 82.96 82.96 0.3K
11:56 83.01 83.01 83.01 83.01 0.3K
11:57 82.98 82.98 82.98 82.97 0.1K
12:00 83.00 83.00 83.00 83.00 0.4K
12:08 82.96 82.96 82.96 82.96 1.2K
12:11 82.91 82.91 82.91 82.91 2.8K
12:12 82.93 82.93 82.89 82.89 24.4K
12:18 82.84 82.84 82.84 82.84 0.2K
12:20 82.88 82.88 82.88 82.88 0.2K
12:24 82.88 82.88 82.88 82.88 0.3K
12:25 82.92 82.92 82.92 82.92 0.2K
12:29 82.79 82.79 82.79 82.79 0.1K
12:32 82.79 82.79 82.79 82.79 0.3K
12:38 82.60 82.60 82.60 82.60 0.4K
12:39 82.70 82.70 82.70 82.70 0.3K
12:40 82.70 82.70 82.70 82.70 0.4K
12:41 82.63 82.63 82.63 82.63 0.2K
12:45 82.59 82.59 82.59 82.59 0.2K
12:46 82.60 82.60 82.60 82.60 0.6K
12:49 82.59 82.59 82.59 82.59 0.2K
12:50 82.55 82.55 82.55 82.55 0.4K
12:51 82.62 82.62 82.62 82.62 0.7K
12:53 82.64 82.64 82.64 82.64 0.3K
12:55 82.63 82.63 82.63 82.63 0.1K
12:57 82.64 82.64 82.64 82.64 0.2K
13:00 82.60 82.60 82.60 82.60 0.3K
13:01 82.59 82.59 82.59 82.59 0.1K
13:02 82.55 82.55 82.55 82.55 1.0K
13:11 82.46 82.46 82.46 82.46 0.3K
13:15 82.49 82.49 82.49 82.49 0.2K
13:16 82.46 82.46 82.46 82.46 0.4K
13:22 82.52 82.52 82.52 82.52 0.6K
13:31 82.61 82.61 82.61 82.61 0.3K
13:34 82.53 82.53 82.53 82.53 0.3K
13:41 82.69 82.69 82.66 82.66 0.5K
13:43 82.60 82.60 82.60 82.60 0.1K
13:44 82.55 82.55 82.55 82.55 0.6K
13:49 82.51 82.51 82.51 82.51 0.4K
13:51 82.57 82.57 82.50 82.50 0.7K
13:52 82.48 82.48 82.48 82.48 0.7K
14:03 82.38 82.38 82.38 82.38 0.5K
14:08 82.48 82.48 82.48 82.48 0.2K
14:12 82.40 82.40 82.40 82.40 0.6K
14:26 82.43 82.47 82.43 82.47 1.6K
14:32 82.42 82.42 82.42 82.42 0.1K
14:33 82.39 82.39 82.39 82.39 0.4K
14:34 82.45 82.45 82.45 82.45 0.5K
14:37 82.44 82.44 82.44 82.44 0.5K
14:42 82.46 82.46 82.46 82.46 0.3K
14:43 82.41 82.45 82.41 82.45 0.6K
14:53 82.47 82.47 82.47 82.47 0.4K
14:56 82.52 82.52 82.52 82.51 0.2K
14:58 82.46 82.46 82.46 82.46 0.4K
15:01 82.47 82.47 82.47 82.47 0.2K
15:02 82.41 82.41 82.41 82.41 0.2K
15:04 82.38 82.40 82.38 82.40 1.0K
15:08 82.37 82.37 82.37 82.37 0.6K
15:15 82.33 82.33 82.33 82.33 0.2K
15:17 82.41 82.41 82.41 82.41 0.7K
15:24 82.47 82.47 82.47 82.47 0.6K
15:30 82.56 82.56 82.56 82.56 2.4K
15:35 82.57 82.57 82.57 82.57 0.5K
15:40 82.64 82.64 82.64 82.64 0.7K
15:46 82.63 82.63 82.63 82.63 0.5K
15:52 82.47 82.47 82.47 82.47 0.2K
15:55 82.48 82.48 82.48 82.48 0.5K
15:58 82.36 82.55 82.36 82.55 10.2K
15:59 82.53 82.60 82.53 82.60 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据