Amplify Cybersecurity ETF (HACK)

HACK
🏛️ 美国 →
86.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 81.61 81.61 81.50 81.50 8.4K
09:31 81.62 81.62 81.62 81.61 3.8K
09:35 81.92 81.92 81.80 81.80 1.9K
09:36 82.00 82.11 82.00 82.11 1.5K
09:38 82.26 82.26 82.26 82.26 0.6K
09:40 82.41 82.41 82.41 82.41 0.2K
09:42 82.25 82.25 82.25 82.25 0.7K
09:45 82.08 82.08 82.08 82.08 3.8K
09:51 82.47 82.47 82.47 82.47 0.5K
09:59 82.51 82.51 82.51 82.51 0.8K
10:01 82.56 82.56 82.56 82.56 0.5K
10:05 82.53 82.53 82.53 82.53 0.3K
10:07 82.54 82.63 82.54 82.63 3.2K
10:09 82.66 82.66 82.66 82.66 0.6K
10:11 82.65 82.65 82.65 82.65 0.7K
10:13 82.55 82.55 82.55 82.55 0.4K
10:15 82.45 82.45 82.45 82.45 0.3K
10:17 82.40 82.40 82.40 82.40 0.3K
10:18 82.44 82.44 82.44 82.44 0.2K
10:21 82.36 82.36 82.36 82.36 0.4K
10:24 82.42 82.44 82.42 82.44 1.6K
10:26 82.32 82.32 82.32 82.32 0.4K
10:28 82.35 82.35 82.35 82.35 0.4K
10:29 82.39 82.43 82.28 82.43 0.9K
10:33 82.36 82.36 82.36 82.36 0.3K
10:37 82.37 82.37 82.37 82.37 0.4K
10:40 82.29 82.29 82.29 82.29 0.3K
10:41 82.21 82.24 82.21 82.24 0.9K
10:42 82.34 82.34 82.34 82.34 0.1K
10:43 82.42 82.42 82.27 82.27 0.7K
10:47 82.23 82.23 82.23 82.23 0.2K
10:48 82.16 82.16 82.16 82.16 0.2K
10:49 82.30 82.30 82.30 82.30 0.3K
10:50 82.35 82.35 82.35 82.35 0.9K
10:52 82.36 82.36 82.36 82.36 0.2K
10:54 82.33 82.38 82.33 82.38 2.2K
11:01 82.39 82.39 82.39 82.39 0.5K
11:05 82.39 82.39 82.30 82.37 0.6K
11:08 82.30 82.30 82.30 82.30 0.8K
11:09 82.38 82.38 82.38 82.38 1.6K
11:10 82.35 82.36 82.35 82.36 1.0K
11:17 82.28 82.35 82.28 82.35 0.4K
11:19 82.33 82.33 82.33 82.33 0.2K
11:21 82.30 82.30 82.30 82.30 1.4K
11:22 82.23 82.23 82.23 82.23 0.1K
11:25 82.22 82.22 82.22 82.22 0.3K
11:28 82.15 82.15 82.15 82.15 0.6K
11:31 82.07 82.15 82.07 82.09 1.1K
11:32 82.07 82.12 82.01 82.05 2.7K
11:33 82.05 82.15 82.04 82.15 1.4K
11:34 82.05 82.24 82.05 82.07 2.4K
11:35 82.12 82.20 82.08 82.08 1.7K
11:37 82.03 82.17 82.03 82.16 1.6K
11:40 82.13 82.13 82.13 82.13 0.6K
11:44 82.11 82.13 82.11 82.13 0.5K
11:45 82.11 82.11 82.11 82.11 0.3K
11:46 82.17 82.17 82.17 82.17 0.5K
11:55 82.09 82.09 82.09 82.09 0.2K
12:00 82.07 82.07 82.07 82.07 0.3K
12:04 82.17 82.17 82.17 82.17 0.7K
12:08 82.14 82.14 82.14 82.14 0.3K
12:10 82.31 82.31 82.29 82.29 3.3K
12:23 82.29 82.29 82.29 82.29 0.1K
12:28 82.16 82.16 82.16 82.16 0.9K
12:46 82.04 82.04 82.04 82.04 0.2K
12:48 82.13 82.13 82.13 82.13 0.2K
12:53 82.11 82.11 82.11 82.11 0.1K
12:57 82.12 82.12 82.12 82.12 1.0K
13:08 82.05 82.05 82.05 82.05 0.3K
13:09 82.09 82.09 82.09 82.09 0.7K
13:12 82.07 82.07 82.07 82.07 0.4K
13:13 82.13 82.15 82.13 82.15 0.6K
13:23 82.04 82.12 82.04 82.12 0.9K
13:24 82.01 82.01 82.01 82.01 0.4K
13:33 81.95 81.95 81.95 81.95 0.2K
13:34 81.95 81.95 81.95 81.95 0.5K
13:42 81.86 81.86 81.86 81.86 0.3K
13:46 81.82 81.82 81.82 81.82 0.1K
13:47 81.90 81.90 81.90 81.90 0.6K
13:54 81.79 81.79 81.79 81.79 0.6K
14:04 81.74 81.74 81.74 81.74 0.2K
14:10 81.77 81.77 81.77 81.77 15.7K
14:20 81.78 81.78 81.78 81.78 0.1K
14:23 81.70 81.70 81.70 81.70 0.1K
14:24 81.65 81.65 81.65 81.65 0.2K
14:38 81.72 81.72 81.72 81.72 0.4K
14:45 81.72 81.72 81.72 81.72 0.2K
14:48 81.72 81.72 81.72 81.72 0.9K
15:03 81.62 81.62 81.62 81.62 1.9K
15:12 81.53 81.53 81.53 81.53 0.4K
15:13 81.56 81.56 81.56 81.56 0.5K
15:14 81.56 81.56 81.56 81.56 0.1K
15:15 81.51 81.54 81.51 81.54 0.8K
15:17 81.51 81.51 81.51 81.51 0.1K
15:20 81.55 81.55 81.55 81.55 0.2K
15:26 81.49 81.57 81.49 81.57 0.3K
15:27 81.45 81.45 81.45 81.45 0.2K
15:28 81.56 81.56 81.55 81.55 0.8K
15:29 81.50 81.50 81.50 81.50 0.2K
15:33 81.44 81.44 81.44 81.44 0.3K
15:34 81.46 81.46 81.46 81.46 0.4K
15:35 81.49 81.49 81.47 81.47 0.9K
15:36 81.43 81.43 81.43 81.43 0.4K
15:41 81.49 81.49 81.49 81.49 0.2K
15:42 81.46 81.46 81.46 81.46 1.7K
15:44 81.42 81.46 81.42 81.46 1.2K
15:51 81.37 81.37 81.26 81.26 0.7K
15:52 81.26 81.26 81.26 81.26 0.3K
15:54 81.25 81.25 81.25 81.25 0.2K
15:55 81.20 81.20 81.20 81.20 0.6K
15:58 81.30 81.30 81.30 81.30 0.7K
15:59 81.38 81.38 81.33 81.33 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据