86.80
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:44 | 84.25 | 84.25 | 84.25 | 84.25 | 4.7K |
| 09:57 | 84.53 | 84.53 | 84.53 | 84.53 | 0.9K |
| 10:00 | 84.55 | 84.71 | 84.55 | 84.71 | 2.7K |
| 10:01 | 84.80 | 84.80 | 84.80 | 84.80 | 0.7K |
| 10:04 | 84.70 | 84.70 | 84.53 | 84.53 | 2.2K |
| 10:05 | 84.64 | 84.64 | 84.63 | 84.63 | 0.6K |
| 10:06 | 84.75 | 84.75 | 84.75 | 84.75 | 0.4K |
| 10:08 | 84.64 | 84.77 | 84.64 | 84.76 | 1.8K |
| 10:09 | 84.71 | 84.71 | 84.71 | 84.71 | 0.4K |
| 10:14 | 84.68 | 84.68 | 84.68 | 84.68 | 0.4K |
| 10:16 | 84.67 | 84.67 | 84.67 | 84.67 | 0.4K |
| 10:24 | 84.58 | 84.58 | 84.58 | 84.58 | 0.5K |
| 10:25 | 84.66 | 84.66 | 84.66 | 84.66 | 0.6K |
| 10:29 | 84.69 | 84.69 | 84.69 | 84.69 | 0.2K |
| 10:31 | 84.74 | 84.74 | 84.74 | 84.74 | 0.3K |
| 10:34 | 84.76 | 84.76 | 84.76 | 84.76 | 0.7K |
| 10:44 | 84.68 | 84.73 | 84.68 | 84.73 | 0.3K |
| 10:45 | 84.63 | 84.63 | 84.63 | 84.63 | 0.3K |
| 10:46 | 84.59 | 84.59 | 84.59 | 84.59 | 0.3K |
| 10:48 | 84.61 | 84.61 | 84.61 | 84.61 | 0.4K |
| 10:51 | 84.60 | 84.61 | 84.60 | 84.61 | 0.5K |
| 10:57 | 84.50 | 84.50 | 84.50 | 84.50 | 0.2K |
| 10:58 | 84.47 | 84.47 | 84.47 | 84.47 | 0.2K |
| 10:59 | 84.50 | 84.50 | 84.50 | 84.50 | 0.5K |
| 11:01 | 84.56 | 84.56 | 84.52 | 84.52 | 1.4K |
| 11:02 | 84.60 | 84.60 | 84.60 | 84.60 | 0.4K |
| 11:03 | 84.65 | 84.65 | 84.65 | 84.65 | 0.7K |
| 11:07 | 84.51 | 84.51 | 84.51 | 84.51 | 0.3K |
| 11:18 | 84.57 | 84.57 | 84.57 | 84.57 | 0.5K |
| 11:20 | 84.60 | 84.60 | 84.60 | 84.60 | 1.1K |
| 11:21 | 84.66 | 84.66 | 84.66 | 84.66 | 0.1K |
| 11:22 | 84.62 | 84.62 | 84.62 | 84.62 | 0.3K |
| 11:29 | 84.69 | 84.69 | 84.63 | 84.63 | 1.0K |
| 11:36 | 84.68 | 84.68 | 84.68 | 84.68 | 0.1K |
| 11:38 | 84.55 | 84.55 | 84.55 | 84.55 | 0.3K |
| 11:39 | 84.56 | 84.56 | 84.56 | 84.56 | 0.3K |
| 11:46 | 84.45 | 84.45 | 84.45 | 84.45 | 0.2K |
| 11:50 | 84.67 | 84.70 | 84.67 | 84.70 | 1.2K |
| 11:53 | 84.71 | 84.71 | 84.71 | 84.71 | 0.9K |
| 11:55 | 84.73 | 84.73 | 84.73 | 84.73 | 0.1K |
| 11:56 | 84.69 | 84.69 | 84.69 | 84.69 | 3.0K |
| 11:57 | 84.73 | 84.73 | 84.73 | 84.73 | 0.5K |
| 12:12 | 84.96 | 84.96 | 84.96 | 84.96 | 0.4K |
| 12:20 | 84.89 | 84.89 | 84.89 | 84.89 | 0.2K |
| 12:28 | 84.90 | 84.95 | 84.86 | 84.86 | 0.5K |
| 12:31 | 84.91 | 84.91 | 84.91 | 84.91 | 0.7K |
| 12:37 | 85.07 | 85.07 | 85.07 | 85.07 | 1.2K |
| 12:42 | 84.89 | 84.89 | 84.89 | 84.89 | 0.2K |
| 12:43 | 84.93 | 84.93 | 84.79 | 84.79 | 0.4K |
| 12:45 | 84.85 | 84.85 | 84.85 | 84.85 | 0.4K |
| 12:48 | 85.01 | 85.01 | 85.01 | 85.01 | 0.3K |
| 12:50 | 84.84 | 84.84 | 84.84 | 84.84 | 1.3K |
| 13:15 | 84.99 | 84.99 | 84.99 | 84.99 | 0.9K |
| 13:24 | 84.88 | 84.88 | 84.88 | 84.88 | 0.2K |
| 13:27 | 84.90 | 84.90 | 84.90 | 84.90 | 0.3K |
| 13:34 | 84.99 | 84.99 | 84.99 | 84.99 | 0.2K |
| 13:36 | 84.93 | 84.97 | 84.93 | 84.97 | 1.8K |
| 13:46 | 84.88 | 84.88 | 84.88 | 84.88 | 0.1K |
| 13:48 | 84.76 | 84.76 | 84.76 | 84.76 | 0.2K |
| 13:50 | 84.75 | 84.75 | 84.75 | 84.75 | 0.3K |
| 13:57 | 84.86 | 84.86 | 84.86 | 84.86 | 0.3K |
| 13:58 | 84.86 | 84.86 | 84.86 | 84.86 | 0.3K |
| 13:59 | 84.71 | 84.71 | 84.71 | 84.71 | 1.4K |
| 14:01 | 84.77 | 84.77 | 84.77 | 84.77 | 0.5K |
| 14:10 | 84.81 | 84.81 | 84.81 | 84.81 | 0.1K |
| 14:11 | 84.81 | 84.81 | 84.81 | 84.81 | 0.4K |
| 14:15 | 84.73 | 84.73 | 84.73 | 84.73 | 0.2K |
| 14:16 | 84.77 | 84.77 | 84.77 | 84.77 | 1.5K |
| 14:21 | 84.82 | 84.82 | 84.82 | 84.82 | 0.5K |
| 14:22 | 84.71 | 84.71 | 84.71 | 84.71 | 0.3K |
| 14:27 | 84.66 | 84.71 | 84.66 | 84.71 | 0.4K |
| 14:33 | 84.89 | 84.89 | 84.84 | 84.84 | 0.4K |
| 14:42 | 84.88 | 84.88 | 84.88 | 84.88 | 0.6K |
| 14:57 | 84.84 | 84.84 | 84.84 | 84.84 | 1.0K |
| 15:03 | 84.89 | 84.89 | 84.89 | 84.89 | 0.8K |
| 15:24 | 84.99 | 84.99 | 84.99 | 84.99 | 0.2K |
| 15:25 | 84.97 | 84.97 | 84.97 | 84.97 | 0.7K |
| 15:26 | 84.89 | 84.89 | 84.89 | 84.89 | 0.3K |
| 15:31 | 84.97 | 84.97 | 84.94 | 84.94 | 2.4K |
| 15:35 | 84.96 | 84.96 | 84.96 | 84.96 | 0.1K |
| 15:36 | 84.94 | 84.94 | 84.94 | 84.94 | 0.5K |
| 15:45 | 84.92 | 84.92 | 84.92 | 84.92 | 0.3K |
| 15:47 | 84.95 | 84.95 | 84.95 | 84.95 | 0.3K |
| 15:52 | 84.99 | 84.99 | 84.99 | 84.99 | 0.4K |
| 15:53 | 85.04 | 85.04 | 84.98 | 84.98 | 0.6K |
| 15:54 | 84.97 | 84.97 | 84.97 | 84.97 | 0.5K |
| 15:58 | 85.00 | 85.00 | 85.00 | 85.00 | 0.4K |
| 15:59 | 85.02 | 85.04 | 84.99 | 84.99 | 1.9K |