Amplify Cybersecurity ETF (HACK)

HACK
🏛️ 美国 →
86.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 86.32 86.32 86.18 86.18 3.7K
09:33 86.32 86.32 86.32 86.32 1.1K
09:41 86.19 86.19 86.19 86.19 0.3K
09:44 86.15 86.15 86.15 86.15 0.3K
09:45 86.17 86.17 86.17 86.17 1.6K
09:47 86.14 86.14 86.14 86.14 0.2K
09:48 86.08 86.08 86.08 86.08 2.3K
09:56 86.37 86.37 86.37 86.37 1.1K
09:59 86.48 86.48 86.48 86.48 0.3K
10:05 86.61 86.61 86.61 86.61 1.6K
10:09 86.56 86.56 86.56 86.56 1.7K
10:15 86.34 86.34 86.34 86.34 0.4K
10:18 86.18 86.32 86.18 86.32 1.5K
10:21 85.97 85.97 85.97 85.97 1.3K
10:26 86.06 86.06 86.06 86.06 0.3K
10:29 86.16 86.16 86.16 86.16 0.2K
10:30 86.09 86.09 86.09 86.09 0.1K
10:31 86.06 86.06 86.06 86.06 0.2K
10:33 86.06 86.06 86.06 86.06 0.4K
10:35 86.04 86.04 86.04 86.04 0.5K
10:38 85.99 85.99 85.99 85.99 1.3K
10:40 85.98 85.98 85.98 85.98 0.3K
10:42 86.09 86.09 86.09 86.09 0.6K
10:43 86.05 86.05 86.05 86.05 1.0K
10:47 86.06 86.06 86.06 86.06 0.2K
10:51 86.16 86.16 86.16 86.16 0.8K
10:59 86.15 86.15 86.15 86.15 0.5K
11:03 86.11 86.11 86.11 86.11 0.3K
11:06 86.08 86.08 86.08 86.08 0.2K
11:07 86.05 86.05 86.05 86.05 0.3K
11:11 86.15 86.20 86.15 86.20 2.7K
11:14 86.19 86.19 86.19 86.19 0.4K
11:18 85.94 85.94 85.94 85.94 0.7K
11:19 85.89 85.89 85.89 85.89 0.2K
11:21 85.90 85.90 85.90 85.90 0.6K
11:36 86.00 86.00 86.00 86.00 0.2K
11:38 86.19 86.25 86.19 86.25 1.9K
11:57 86.22 86.22 86.22 86.22 0.9K
12:03 86.10 86.21 86.10 86.21 0.4K
12:12 86.21 86.21 86.21 86.21 0.3K
12:15 86.22 86.24 86.22 86.24 0.4K
12:16 86.26 86.26 86.26 86.26 0.4K
12:27 86.34 86.34 86.34 86.33 0.2K
12:30 86.31 86.31 86.31 86.31 0.4K
12:31 86.28 86.28 86.28 86.28 0.2K
12:33 86.31 86.31 86.31 86.31 0.3K
12:36 86.28 86.29 86.18 86.29 0.6K
12:42 86.31 86.31 86.31 86.31 0.5K
12:59 86.31 86.31 86.31 86.31 1.0K
13:06 86.40 86.40 86.40 86.40 0.2K
13:07 86.29 86.29 86.29 86.29 0.6K
13:15 86.39 86.39 86.39 86.39 0.1K
13:17 86.41 86.41 86.41 86.41 0.5K
13:18 86.29 86.29 86.29 86.29 0.1K
13:21 86.41 86.41 86.41 86.41 0.6K
13:27 86.35 86.35 86.35 86.35 0.2K
13:28 86.42 86.42 86.42 86.42 0.2K
13:30 86.40 86.40 86.40 86.40 0.3K
13:33 86.36 86.36 86.36 86.36 0.5K
13:37 86.42 86.42 86.42 86.42 0.5K
13:49 86.50 86.50 86.50 86.50 0.3K
13:56 86.46 86.46 86.45 86.45 0.6K
14:01 86.43 86.43 86.43 86.43 0.1K
14:03 86.44 86.44 86.44 86.44 0.2K
14:04 86.42 86.42 86.42 86.42 0.2K
14:06 86.42 86.42 86.42 86.42 0.7K
14:15 86.52 86.52 86.52 86.52 0.5K
14:16 86.55 86.55 86.53 86.53 0.7K
14:22 86.57 86.57 86.57 86.57 0.4K
14:23 86.53 86.53 86.53 86.53 0.3K
14:24 86.48 86.48 86.48 86.48 0.3K
14:29 86.56 86.56 86.56 86.56 0.6K
14:39 86.59 86.59 86.59 86.59 0.4K
14:40 86.58 86.58 86.58 86.58 0.2K
14:41 86.47 86.47 86.47 86.47 0.1K
14:45 86.50 86.50 86.50 86.50 0.1K
14:47 86.49 86.49 86.49 86.49 0.1K
14:48 86.52 86.52 86.52 86.52 0.2K
14:50 86.50 86.50 86.50 86.49 0.1K
14:52 86.49 86.49 86.49 86.49 0.1K
14:53 86.53 86.53 86.53 86.53 0.2K
14:55 86.46 86.46 86.46 86.46 0.2K
14:56 86.51 86.51 86.51 86.51 0.4K
15:08 86.49 86.49 86.49 86.49 0.5K
15:13 86.46 86.46 86.46 86.46 0.7K
15:22 86.45 86.45 86.45 86.45 0.1K
15:24 86.43 86.43 86.43 86.43 0.2K
15:33 86.45 86.45 86.45 86.45 1.3K
15:35 86.37 86.37 86.37 86.37 0.3K
15:38 86.37 86.40 86.34 86.34 1.5K
15:48 86.44 86.44 86.44 86.44 1.3K
15:50 86.46 86.46 86.34 86.34 0.7K
15:55 86.52 86.52 86.52 86.52 0.2K
15:56 86.40 86.40 86.40 86.40 1.1K
15:58 86.41 86.41 86.41 86.41 0.3K
15:59 86.41 86.41 86.41 86.41 1.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据