Amplify Cybersecurity ETF (HACK)

HACK
🏛️ 美国 →
86.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86.78 86.78 86.78 86.78 5.3K
09:36 86.55 86.55 86.55 86.55 1.4K
09:39 86.75 86.75 86.75 86.75 0.8K
09:42 86.83 86.92 86.83 86.92 1.6K
09:47 86.90 86.90 86.90 86.90 0.6K
09:49 87.02 87.02 87.02 87.02 0.4K
09:52 87.16 87.16 87.16 87.16 0.9K
09:53 87.11 87.11 87.11 87.11 0.8K
10:02 87.23 87.25 87.20 87.20 7.2K
10:03 87.19 87.19 87.19 87.19 0.4K
10:05 87.12 87.12 87.12 87.12 1.3K
10:09 87.00 87.00 87.00 87.00 0.8K
10:11 86.93 86.93 86.93 86.93 0.7K
10:17 87.09 87.09 87.09 87.09 1.2K
10:19 87.04 87.04 87.04 87.04 2.7K
10:24 86.96 86.96 86.96 86.96 0.3K
10:27 86.90 86.90 86.90 86.90 1.5K
10:29 86.89 86.89 86.89 86.89 0.6K
10:30 86.72 86.72 86.72 86.72 2.6K
10:32 86.66 86.69 86.66 86.69 2.2K
10:35 86.76 86.76 86.76 86.76 1.6K
10:36 86.66 86.70 86.66 86.70 1.9K
10:38 86.71 86.71 86.71 86.71 0.3K
10:41 86.77 86.77 86.77 86.77 1.4K
10:46 86.65 86.70 86.65 86.70 0.7K
10:47 86.63 86.63 86.63 86.63 0.3K
10:48 86.61 86.61 86.61 86.61 0.2K
10:50 86.55 86.55 86.55 86.55 0.3K
10:54 86.62 86.62 86.62 86.62 0.2K
10:55 86.62 86.62 86.62 86.62 2.4K
11:01 86.66 86.66 86.66 86.66 1.3K
11:07 86.46 86.46 86.46 86.46 0.5K
11:14 86.59 86.59 86.58 86.58 0.5K
11:19 86.61 86.61 86.61 86.61 0.4K
11:20 86.52 86.52 86.52 86.52 0.3K
11:26 86.71 86.71 86.71 86.71 0.4K
11:31 86.82 86.82 86.82 86.82 0.3K
11:32 86.80 86.81 86.80 86.81 0.5K
11:36 86.78 86.78 86.78 86.78 1.7K
11:53 86.88 86.88 86.88 86.88 1.1K
12:10 86.99 86.99 86.99 86.99 0.7K
12:20 87.07 87.07 87.07 87.07 0.5K
12:21 87.11 87.11 87.11 87.11 0.2K
12:23 87.06 87.06 87.02 87.02 0.5K
12:24 87.08 87.08 87.08 87.08 0.4K
12:28 87.03 87.03 87.03 87.03 0.4K
12:30 87.16 87.16 87.16 87.16 0.3K
12:36 87.20 87.20 87.20 87.20 0.4K
12:38 87.11 87.11 87.11 87.11 0.2K
12:39 87.07 87.07 87.07 87.07 0.6K
12:44 87.21 87.21 87.21 87.21 0.6K
12:45 87.19 87.19 87.19 87.19 0.3K
12:49 87.28 87.28 87.28 87.28 0.2K
12:53 87.25 87.25 87.18 87.18 1.3K
12:57 87.18 87.18 87.18 87.18 0.7K
13:03 87.03 87.03 87.03 87.03 0.4K
13:07 86.93 86.95 86.93 86.95 1.1K
13:35 87.30 87.30 87.30 87.30 0.2K
13:37 87.25 87.25 87.25 87.25 0.6K
13:49 87.25 87.25 87.25 87.25 2.9K
13:53 87.34 87.34 87.34 87.34 0.6K
13:55 87.40 87.40 87.40 87.40 0.1K
13:56 87.39 87.39 87.37 87.37 0.9K
14:00 87.40 87.40 87.40 87.40 0.3K
14:03 87.43 87.43 87.43 87.43 0.7K
14:11 87.47 87.47 87.47 87.47 0.2K
14:15 87.50 87.50 87.50 87.50 0.1K
14:17 87.49 87.49 87.49 87.49 0.2K
14:18 87.51 87.51 87.51 87.51 1.3K
14:20 87.45 87.45 87.45 87.45 3.0K
14:27 87.48 87.48 87.48 87.48 0.6K
14:32 87.49 87.49 87.49 87.49 1.0K
14:42 87.55 87.55 87.55 87.55 0.5K
14:43 87.57 87.57 87.57 87.57 0.3K
14:45 87.55 87.55 87.55 87.55 0.2K
14:48 87.48 87.53 87.48 87.53 0.6K
14:53 87.54 87.54 87.54 87.54 0.2K
14:55 87.53 87.53 87.53 87.53 0.4K
14:59 87.47 87.47 87.47 87.47 0.5K
15:05 87.64 87.64 87.64 87.64 1.4K
15:17 87.55 87.55 87.55 87.55 1.9K
15:19 87.63 87.63 87.61 87.61 0.5K
15:21 87.64 87.66 87.64 87.66 0.4K
15:22 87.69 87.69 87.69 87.69 0.6K
15:24 87.69 87.69 87.68 87.68 1.0K
15:25 87.68 87.68 87.68 87.68 0.5K
15:26 87.66 87.66 87.66 87.66 0.9K
15:31 87.61 87.61 87.61 87.61 0.2K
15:32 87.60 87.60 87.60 87.60 0.2K
15:34 87.62 87.62 87.62 87.62 0.3K
15:35 87.60 87.60 87.60 87.60 0.2K
15:38 87.59 87.59 87.59 87.59 0.2K
15:39 87.59 87.59 87.59 87.59 0.9K
15:41 87.63 87.65 87.61 87.65 1.0K
15:42 87.59 87.59 87.59 87.59 0.5K
15:44 87.61 87.61 87.61 87.61 0.5K
15:45 87.62 87.62 87.62 87.62 1.2K
15:46 87.63 87.63 87.63 87.63 0.1K
15:47 87.63 87.63 87.62 87.63 0.9K
15:48 87.64 87.65 87.64 87.65 0.8K
15:50 87.58 87.63 87.58 87.63 0.5K
15:52 87.63 87.65 87.61 87.65 0.3K
15:53 87.64 87.64 87.64 87.64 0.4K
15:54 87.70 87.70 87.70 87.70 0.6K
15:57 87.70 87.76 87.70 87.76 2.1K
15:58 87.74 87.74 87.74 87.74 0.8K
15:59 87.71 87.86 87.70 87.70 5.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据