Amplify Cybersecurity ETF (HACK)

HACK
🏛️ 美国 →
86.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.48 85.48 85.48 85.48 3.4K
09:33 85.67 85.67 85.67 85.67 0.7K
09:35 85.74 85.74 85.74 85.74 2.0K
09:39 85.93 85.93 85.93 85.93 0.4K
09:40 85.83 85.83 85.82 85.82 0.4K
09:41 85.76 85.76 85.76 85.76 0.5K
09:43 85.89 85.89 85.74 85.74 0.4K
09:44 85.85 85.85 85.85 85.85 0.6K
09:47 85.89 85.89 85.89 85.89 0.8K
09:53 86.20 86.20 86.20 86.20 0.8K
09:55 86.35 86.35 86.35 86.35 1.0K
10:00 86.38 86.38 86.38 86.38 0.2K
10:01 86.42 86.52 86.42 86.52 0.9K
10:02 86.52 86.52 86.52 86.52 0.4K
10:03 86.48 86.48 86.48 86.48 1.5K
10:05 86.59 86.59 86.58 86.58 0.5K
10:06 86.58 86.58 86.58 86.58 0.9K
10:07 86.58 86.76 86.58 86.76 0.2K
10:08 86.70 86.70 86.69 86.69 4.8K
10:11 86.76 86.76 86.76 86.76 0.2K
10:12 86.83 86.85 86.83 86.85 0.9K
10:13 86.77 86.77 86.77 86.77 0.2K
10:14 86.71 86.71 86.71 86.71 0.3K
10:16 86.79 86.79 86.79 86.79 1.5K
10:21 86.85 86.85 86.85 86.85 1.1K
10:22 86.80 86.80 86.80 86.80 0.5K
10:23 86.75 86.75 86.75 86.75 0.2K
10:24 86.83 86.85 86.83 86.85 0.7K
10:25 86.77 86.78 86.69 86.78 0.8K
10:30 86.79 86.79 86.79 86.79 0.7K
10:33 86.77 86.80 86.77 86.80 2.6K
10:37 86.54 86.54 86.54 86.54 0.4K
10:39 86.53 86.53 86.53 86.53 0.8K
10:40 86.63 86.63 86.63 86.63 0.5K
10:42 86.70 86.70 86.70 86.70 0.1K
10:43 86.57 86.57 86.57 86.57 1.3K
10:48 86.70 86.71 86.70 86.71 0.9K
10:49 86.74 86.74 86.74 86.74 0.3K
10:51 86.66 86.71 86.66 86.71 1.1K
10:53 86.70 86.76 86.70 86.76 0.4K
10:57 86.67 86.67 86.67 86.67 0.3K
10:58 86.69 86.69 86.69 86.69 0.8K
11:04 86.76 86.76 86.76 86.76 0.4K
11:05 86.69 86.76 86.69 86.76 0.8K
11:06 86.74 86.74 86.74 86.74 4.4K
11:07 86.76 86.76 86.76 86.76 0.7K
11:08 86.75 86.80 86.75 86.80 0.9K
11:09 86.79 86.79 86.79 86.79 0.2K
11:10 86.80 86.80 86.80 86.80 0.1K
11:11 86.80 86.80 86.76 86.76 0.7K
11:13 86.79 86.79 86.79 86.79 1.8K
11:17 86.79 86.79 86.79 86.79 0.3K
11:18 86.75 86.85 86.72 86.72 0.5K
11:19 86.79 86.79 86.79 86.79 0.3K
11:20 86.78 86.78 86.78 86.78 0.3K
11:21 86.73 86.85 86.71 86.71 1.0K
11:23 86.78 86.78 86.78 86.78 0.3K
11:24 86.73 86.78 86.73 86.78 0.3K
11:25 86.78 86.78 86.78 86.78 1.2K
11:27 86.71 86.71 86.71 86.71 1.3K
11:29 86.80 86.80 86.80 86.80 0.7K
11:30 86.83 86.83 86.83 86.83 0.7K
11:35 86.95 86.95 86.95 86.95 0.6K
11:36 86.87 86.87 86.87 86.87 1.8K
11:37 86.96 86.96 86.96 86.96 0.7K
11:39 86.87 86.87 86.87 86.87 0.2K
11:40 86.92 86.92 86.92 86.92 0.7K
11:44 86.85 86.85 86.85 86.85 1.0K
11:51 86.86 86.87 86.86 86.87 0.5K
11:52 86.85 86.85 86.81 86.81 0.3K
11:54 86.89 86.89 86.81 86.81 1.1K
11:57 86.72 86.72 86.72 86.72 0.6K
11:58 86.74 86.74 86.74 86.74 1.3K
12:00 86.90 86.90 86.90 86.90 1.3K
12:01 86.93 86.93 86.86 86.86 1.5K
12:02 86.82 86.88 86.82 86.88 0.8K
12:03 86.84 86.84 86.84 86.84 0.3K
12:04 86.81 86.81 86.81 86.81 0.3K
12:05 86.87 86.87 86.82 86.82 0.7K
12:07 86.87 86.87 86.86 86.86 0.4K
12:08 86.87 86.87 86.87 86.87 0.3K
12:09 86.89 86.89 86.89 86.89 0.2K
12:10 86.85 86.85 86.85 86.85 0.9K
12:13 86.83 86.83 86.83 86.83 1.1K
12:15 86.89 86.89 86.81 86.84 1.2K
12:16 86.74 86.74 86.74 86.74 0.3K
12:17 86.82 86.90 86.81 86.90 1.9K
12:19 86.86 86.86 86.83 86.83 0.4K
12:21 86.82 86.82 86.82 86.82 0.3K
12:22 86.82 86.82 86.82 86.82 0.8K
12:26 86.83 86.83 86.83 86.83 0.3K
12:27 86.84 86.84 86.84 86.84 1.1K
12:33 86.75 86.75 86.73 86.73 0.5K
12:35 86.84 86.84 86.84 86.84 0.5K
12:37 86.84 86.84 86.84 86.84 1.5K
12:40 86.76 86.76 86.76 86.76 0.9K
12:41 86.69 86.69 86.69 86.69 0.2K
12:42 86.76 86.76 86.76 86.76 0.5K
12:43 86.82 86.82 86.82 86.82 0.5K
12:46 86.64 86.64 86.64 86.64 0.4K
12:47 86.68 86.69 86.68 86.69 0.9K
12:48 86.64 86.64 86.64 86.64 0.7K
12:49 86.63 86.63 86.63 86.62 0.3K
12:51 86.61 86.61 86.59 86.59 2.1K
12:52 86.57 86.57 86.57 86.57 1.0K
12:54 86.62 86.62 86.62 86.62 0.9K
12:55 86.73 86.73 86.73 86.73 0.9K
12:56 86.64 86.64 86.64 86.64 0.6K
12:58 86.71 86.71 86.70 86.71 0.9K
12:59 86.69 86.69 86.69 86.69 1.2K
13:00 86.69 86.69 86.69 86.69 2.2K
15:59 86.71 86.71 86.71 86.71 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据