86.80
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 86.25 | 86.26 | 86.25 | 86.26 | 8.4K |
| 09:35 | 86.30 | 86.30 | 86.30 | 86.30 | 0.7K |
| 09:36 | 86.34 | 86.34 | 86.34 | 86.34 | 0.2K |
| 09:37 | 86.38 | 86.38 | 86.38 | 86.38 | 0.4K |
| 09:39 | 86.28 | 86.28 | 86.28 | 86.28 | 0.2K |
| 09:40 | 86.22 | 86.22 | 86.22 | 86.22 | 1.3K |
| 09:44 | 86.06 | 86.06 | 86.06 | 86.06 | 0.9K |
| 09:46 | 86.25 | 86.25 | 86.25 | 86.25 | 0.3K |
| 09:48 | 86.19 | 86.19 | 86.19 | 86.19 | 0.7K |
| 09:49 | 86.20 | 86.20 | 86.20 | 86.20 | 0.4K |
| 09:51 | 86.09 | 86.09 | 86.09 | 86.09 | 0.7K |
| 09:52 | 86.13 | 86.13 | 86.13 | 86.13 | 0.2K |
| 09:53 | 86.17 | 86.17 | 86.17 | 86.17 | 0.8K |
| 09:54 | 86.15 | 86.15 | 86.15 | 86.15 | 1.7K |
| 09:57 | 86.18 | 86.18 | 86.18 | 86.18 | 0.7K |
| 09:58 | 86.08 | 86.08 | 86.08 | 86.08 | 1.0K |
| 10:05 | 86.02 | 86.04 | 86.02 | 86.04 | 1.1K |
| 10:13 | 86.03 | 86.03 | 86.03 | 86.03 | 0.4K |
| 10:16 | 86.02 | 86.02 | 86.02 | 86.02 | 0.2K |
| 10:18 | 85.96 | 85.96 | 85.96 | 85.96 | 0.9K |
| 10:20 | 85.79 | 85.79 | 85.79 | 85.79 | 2.4K |
| 10:23 | 85.56 | 85.56 | 85.56 | 85.56 | 0.5K |
| 10:26 | 85.49 | 85.49 | 85.49 | 85.49 | 1.2K |
| 10:28 | 85.37 | 85.37 | 85.37 | 85.37 | 0.5K |
| 10:29 | 85.38 | 85.38 | 85.38 | 85.38 | 0.2K |
| 10:31 | 85.45 | 85.45 | 85.45 | 85.45 | 0.4K |
| 10:33 | 85.46 | 85.46 | 85.38 | 85.38 | 0.9K |
| 10:36 | 85.36 | 85.36 | 85.36 | 85.36 | 0.4K |
| 10:37 | 85.09 | 85.09 | 85.09 | 85.09 | 0.5K |
| 10:38 | 85.12 | 85.12 | 85.04 | 85.04 | 0.6K |
| 10:41 | 85.14 | 85.14 | 85.14 | 85.14 | 0.2K |
| 10:44 | 85.01 | 85.10 | 85.01 | 85.10 | 0.6K |
| 10:45 | 84.95 | 84.95 | 84.95 | 84.95 | 1.7K |
| 10:46 | 84.90 | 84.90 | 84.83 | 84.83 | 1.1K |
| 10:47 | 84.82 | 84.82 | 84.82 | 84.82 | 0.4K |
| 10:48 | 84.98 | 84.98 | 84.98 | 84.98 | 0.2K |
| 10:50 | 84.96 | 85.00 | 84.94 | 84.94 | 1.6K |
| 10:53 | 85.06 | 85.06 | 85.06 | 85.06 | 0.4K |
| 10:55 | 84.97 | 84.97 | 84.97 | 84.97 | 0.9K |
| 10:57 | 84.86 | 84.86 | 84.86 | 84.86 | 0.2K |
| 11:00 | 84.90 | 84.90 | 84.90 | 84.90 | 0.9K |
| 11:04 | 84.92 | 84.92 | 84.92 | 84.92 | 0.2K |
| 11:05 | 84.93 | 84.93 | 84.93 | 84.93 | 0.6K |
| 11:06 | 84.79 | 84.79 | 84.54 | 84.54 | 4.6K |
| 11:07 | 84.45 | 84.45 | 84.33 | 84.33 | 3.1K |
| 11:08 | 84.21 | 84.21 | 84.21 | 84.21 | 0.2K |
| 11:09 | 84.23 | 84.27 | 84.23 | 84.27 | 0.6K |
| 11:10 | 84.25 | 84.32 | 84.18 | 84.22 | 3.2K |
| 11:12 | 84.23 | 84.23 | 84.23 | 84.23 | 1.2K |
| 11:13 | 84.20 | 84.20 | 84.20 | 84.20 | 0.4K |
| 11:14 | 84.15 | 84.15 | 84.15 | 84.15 | 0.4K |
| 11:17 | 84.18 | 84.18 | 84.18 | 84.18 | 1.0K |
| 11:20 | 84.36 | 84.36 | 84.36 | 84.36 | 0.5K |
| 11:22 | 84.40 | 84.45 | 84.40 | 84.42 | 0.7K |
| 11:23 | 84.40 | 84.40 | 84.40 | 84.40 | 0.3K |
| 11:24 | 84.37 | 84.37 | 84.31 | 84.31 | 0.5K |
| 11:27 | 84.52 | 84.52 | 84.52 | 84.52 | 0.3K |
| 11:28 | 84.53 | 84.60 | 84.53 | 84.60 | 0.7K |
| 11:29 | 84.64 | 84.64 | 84.64 | 84.64 | 0.2K |
| 11:30 | 84.72 | 84.72 | 84.72 | 84.71 | 0.7K |
| 11:33 | 84.65 | 84.65 | 84.61 | 84.61 | 0.9K |
| 11:35 | 84.58 | 84.58 | 84.58 | 84.58 | 0.2K |
| 11:36 | 84.51 | 84.51 | 84.51 | 84.51 | 0.4K |
| 11:38 | 84.43 | 84.43 | 84.43 | 84.43 | 1.9K |
| 11:41 | 84.23 | 84.23 | 84.23 | 84.23 | 0.2K |
| 11:42 | 84.21 | 84.21 | 84.21 | 84.21 | 0.5K |
| 11:43 | 84.23 | 84.23 | 84.23 | 84.23 | 0.3K |
| 11:44 | 84.27 | 84.27 | 84.19 | 84.19 | 1.3K |
| 11:51 | 84.13 | 84.13 | 84.13 | 84.13 | 1.4K |
| 11:54 | 84.16 | 84.16 | 84.16 | 84.16 | 13.7K |
| 11:56 | 84.20 | 84.20 | 84.20 | 84.20 | 0.6K |
| 11:59 | 84.34 | 84.34 | 84.34 | 84.34 | 0.4K |
| 12:01 | 84.32 | 84.38 | 84.32 | 84.38 | 1.2K |
| 12:03 | 84.34 | 84.34 | 84.34 | 84.34 | 0.2K |
| 12:04 | 84.39 | 84.39 | 84.39 | 84.39 | 0.2K |
| 12:05 | 84.37 | 84.37 | 84.37 | 84.37 | 0.4K |
| 12:11 | 84.46 | 84.46 | 84.46 | 84.46 | 0.5K |
| 12:13 | 84.56 | 84.56 | 84.56 | 84.56 | 0.4K |
| 12:14 | 84.61 | 84.61 | 84.61 | 84.61 | 0.8K |
| 12:20 | 84.71 | 84.71 | 84.71 | 84.71 | 0.6K |
| 12:21 | 84.69 | 84.69 | 84.64 | 84.64 | 1.8K |
| 12:25 | 84.70 | 84.71 | 84.70 | 84.71 | 0.4K |
| 12:30 | 84.56 | 84.56 | 84.56 | 84.56 | 1.1K |
| 12:35 | 84.73 | 84.73 | 84.73 | 84.73 | 0.4K |
| 12:39 | 84.80 | 84.80 | 84.80 | 84.80 | 1.2K |
| 12:40 | 84.82 | 84.82 | 84.82 | 84.82 | 0.2K |
| 12:41 | 84.82 | 84.82 | 84.82 | 84.82 | 1.1K |
| 12:51 | 84.79 | 84.79 | 84.79 | 84.79 | 0.1K |
| 12:52 | 84.93 | 84.93 | 84.81 | 84.89 | 0.6K |
| 12:53 | 84.97 | 84.97 | 84.97 | 84.97 | 0.1K |
| 12:54 | 85.00 | 85.00 | 85.00 | 85.00 | 0.5K |
| 12:58 | 84.84 | 84.84 | 84.84 | 84.84 | 0.4K |
| 13:00 | 84.88 | 84.88 | 84.88 | 84.88 | 0.5K |
| 13:04 | 84.89 | 84.89 | 84.89 | 84.89 | 0.3K |
| 13:06 | 84.88 | 84.88 | 84.88 | 84.88 | 0.2K |
| 13:07 | 84.98 | 84.98 | 84.98 | 84.98 | 0.4K |
| 13:08 | 84.89 | 84.89 | 84.89 | 84.89 | 0.5K |
| 13:11 | 84.92 | 84.92 | 84.92 | 84.92 | 0.5K |
| 13:12 | 85.00 | 85.00 | 84.97 | 84.97 | 0.6K |
| 13:14 | 84.90 | 84.93 | 84.90 | 84.93 | 0.6K |
| 13:15 | 84.95 | 84.95 | 84.91 | 84.91 | 0.4K |
| 13:16 | 84.89 | 84.97 | 84.89 | 84.96 | 2.0K |
| 13:20 | 85.02 | 85.02 | 85.02 | 85.02 | 0.6K |
| 13:25 | 84.98 | 85.09 | 84.98 | 85.09 | 1.4K |
| 13:30 | 85.06 | 85.06 | 85.06 | 85.06 | 0.5K |
| 13:32 | 85.00 | 85.00 | 85.00 | 85.00 | 0.4K |
| 13:35 | 85.02 | 85.02 | 85.02 | 85.02 | 0.8K |
| 13:37 | 84.98 | 84.98 | 84.98 | 84.98 | 0.1K |
| 13:38 | 84.97 | 84.97 | 84.97 | 84.97 | 1.2K |
| 13:50 | 85.06 | 85.06 | 85.06 | 85.06 | 0.7K |
| 13:51 | 85.11 | 85.11 | 85.11 | 85.11 | 0.5K |
| 13:55 | 85.14 | 85.14 | 85.14 | 85.14 | 0.2K |
| 13:57 | 85.12 | 85.12 | 85.12 | 85.12 | 0.2K |
| 13:59 | 85.14 | 85.14 | 85.14 | 85.14 | 0.4K |
| 14:00 | 85.10 | 85.10 | 85.10 | 85.10 | 1.1K |
| 14:02 | 85.13 | 85.13 | 85.13 | 85.13 | 0.8K |
| 14:14 | 85.01 | 85.01 | 85.01 | 85.01 | 1.0K |
| 14:19 | 84.86 | 84.86 | 84.86 | 84.86 | 0.3K |
| 14:21 | 84.86 | 84.86 | 84.86 | 84.86 | 0.3K |
| 14:23 | 84.80 | 84.80 | 84.80 | 84.80 | 0.1K |
| 14:25 | 84.84 | 84.84 | 84.84 | 84.83 | 0.1K |
| 14:26 | 84.82 | 84.82 | 84.82 | 84.82 | 0.1K |
| 14:27 | 84.86 | 84.86 | 84.82 | 84.82 | 0.6K |
| 14:32 | 84.90 | 84.98 | 84.90 | 84.98 | 0.6K |
| 14:34 | 84.95 | 84.95 | 84.95 | 84.95 | 1.0K |
| 14:42 | 84.94 | 84.94 | 84.94 | 84.94 | 0.5K |
| 14:44 | 84.94 | 84.94 | 84.94 | 84.94 | 0.3K |
| 14:45 | 84.95 | 84.95 | 84.95 | 84.95 | 0.7K |
| 14:50 | 84.90 | 84.90 | 84.90 | 84.90 | 0.3K |
| 14:51 | 84.95 | 84.95 | 84.95 | 84.95 | 0.3K |
| 14:52 | 84.92 | 84.94 | 84.80 | 84.92 | 1.2K |
| 14:53 | 84.92 | 84.94 | 84.92 | 84.93 | 1.0K |
| 14:54 | 84.93 | 84.93 | 84.89 | 84.93 | 0.9K |
| 14:56 | 84.95 | 84.95 | 84.95 | 84.95 | 0.5K |
| 14:57 | 84.90 | 84.90 | 84.90 | 84.90 | 2.3K |
| 15:01 | 84.71 | 84.71 | 84.66 | 84.71 | 1.7K |
| 15:02 | 84.67 | 84.67 | 84.67 | 84.67 | 0.6K |
| 15:03 | 84.66 | 84.68 | 84.61 | 84.68 | 0.9K |
| 15:04 | 84.65 | 84.83 | 84.65 | 84.83 | 1.0K |
| 15:05 | 84.79 | 84.81 | 84.79 | 84.79 | 1.1K |
| 15:06 | 84.78 | 84.80 | 84.78 | 84.80 | 1.5K |
| 15:07 | 84.79 | 84.79 | 84.79 | 84.79 | 0.3K |
| 15:08 | 84.78 | 84.78 | 84.78 | 84.78 | 1.0K |
| 15:09 | 84.64 | 84.64 | 84.64 | 84.64 | 0.4K |
| 15:10 | 84.75 | 84.75 | 84.75 | 84.75 | 0.2K |
| 15:11 | 84.77 | 84.79 | 84.77 | 84.79 | 0.9K |
| 15:13 | 84.67 | 84.67 | 84.67 | 84.67 | 2.6K |
| 15:14 | 84.78 | 84.82 | 84.78 | 84.82 | 0.9K |
| 15:16 | 84.86 | 84.86 | 84.86 | 84.86 | 0.4K |
| 15:17 | 84.86 | 84.90 | 84.86 | 84.89 | 0.9K |
| 15:18 | 84.88 | 84.88 | 84.81 | 84.81 | 1.0K |
| 15:19 | 84.82 | 84.82 | 84.82 | 84.82 | 0.3K |
| 15:20 | 84.90 | 84.90 | 84.85 | 84.85 | 0.6K |
| 15:21 | 84.85 | 84.85 | 84.85 | 84.85 | 0.2K |
| 15:22 | 84.93 | 84.94 | 84.93 | 84.94 | 1.0K |
| 15:23 | 84.93 | 84.93 | 84.93 | 84.93 | 1.2K |
| 15:24 | 84.93 | 84.96 | 84.93 | 84.96 | 1.0K |
| 15:25 | 84.96 | 84.96 | 84.96 | 84.96 | 0.7K |
| 15:26 | 85.00 | 85.00 | 85.00 | 85.00 | 0.6K |
| 15:28 | 84.96 | 84.96 | 84.96 | 84.96 | 0.9K |
| 15:29 | 84.96 | 84.96 | 84.96 | 84.96 | 0.8K |
| 15:30 | 84.99 | 84.99 | 84.99 | 84.99 | 0.5K |
| 15:31 | 84.97 | 84.97 | 84.97 | 84.97 | 1.1K |
| 15:32 | 84.77 | 84.77 | 84.77 | 84.77 | 1.2K |
| 15:34 | 84.91 | 84.93 | 84.91 | 84.93 | 1.1K |
| 15:35 | 84.88 | 84.90 | 84.88 | 84.90 | 0.8K |
| 15:38 | 84.91 | 84.91 | 84.91 | 84.91 | 0.9K |
| 15:39 | 84.92 | 84.92 | 84.92 | 84.92 | 0.4K |
| 15:40 | 84.92 | 84.92 | 84.92 | 84.92 | 0.6K |
| 15:41 | 84.92 | 84.92 | 84.90 | 84.91 | 0.5K |
| 15:42 | 84.91 | 84.91 | 84.91 | 84.91 | 0.6K |
| 15:43 | 84.93 | 84.95 | 84.93 | 84.95 | 2.3K |
| 15:48 | 85.09 | 85.09 | 85.09 | 85.09 | 0.3K |
| 15:49 | 85.07 | 85.07 | 85.07 | 85.07 | 0.1K |
| 15:50 | 85.07 | 85.07 | 85.05 | 85.05 | 5.3K |
| 15:51 | 84.96 | 85.09 | 84.96 | 85.09 | 5.4K |
| 15:55 | 85.02 | 85.02 | 85.02 | 85.02 | 0.4K |
| 15:56 | 85.08 | 85.12 | 85.08 | 85.12 | 9.0K |
| 15:57 | 85.08 | 85.08 | 85.08 | 85.08 | 0.4K |
| 15:58 | 85.03 | 85.06 | 85.02 | 85.02 | 2.6K |
| 15:59 | 85.08 | 85.08 | 85.01 | 85.01 | 2.5K |