Amplify Cybersecurity ETF (HACK)

HACK
🏛️ 美国 →
86.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.74 85.74 85.51 85.57 18.5K
09:32 85.61 85.61 85.61 85.61 1.3K
09:34 85.62 85.62 85.62 85.62 0.9K
09:36 85.76 85.82 85.76 85.82 0.9K
09:37 85.97 85.97 85.91 85.91 1.3K
09:39 85.82 86.05 85.82 86.05 2.1K
09:43 85.98 85.98 85.98 85.98 0.3K
09:44 85.87 85.87 85.87 85.87 0.8K
09:45 85.82 85.82 85.82 85.82 0.7K
09:48 85.79 85.79 85.76 85.76 1.5K
09:49 85.73 85.73 85.69 85.69 0.5K
09:50 85.68 85.72 85.68 85.72 2.8K
09:52 85.70 85.74 85.70 85.74 3.3K
09:54 85.77 85.77 85.77 85.77 0.9K
09:55 85.81 85.88 85.81 85.88 1.9K
09:57 85.84 85.84 85.83 85.83 1.1K
09:58 85.84 85.84 85.84 85.84 0.8K
09:59 85.97 85.97 85.97 85.97 2.0K
10:00 85.92 85.92 85.92 85.92 0.9K
10:01 85.87 85.98 85.87 85.98 1.4K
10:02 85.98 85.98 85.92 85.92 0.7K
10:03 85.94 85.94 85.94 85.94 0.6K
10:04 85.98 85.98 85.98 85.98 1.3K
10:06 85.96 85.96 85.87 85.87 0.8K
10:07 85.87 85.89 85.87 85.89 1.6K
10:10 85.92 85.92 85.92 85.92 1.4K
10:14 86.02 86.02 86.02 86.02 2.2K
10:16 85.98 86.09 85.98 86.09 2.2K
10:19 86.05 86.05 85.95 85.95 0.6K
10:20 85.97 85.97 85.97 85.97 0.6K
10:22 85.94 85.94 85.94 85.94 0.3K
10:25 85.91 85.91 85.91 85.91 1.8K
10:26 85.93 85.93 85.93 85.93 1.1K
10:27 85.94 85.94 85.94 85.94 0.7K
10:28 85.93 85.93 85.93 85.93 0.3K
10:29 85.89 85.89 85.89 85.89 1.9K
10:31 85.88 85.88 85.88 85.88 0.2K
10:32 85.93 85.93 85.93 85.93 0.8K
10:33 85.93 85.93 85.93 85.93 0.4K
10:34 85.85 85.85 85.85 85.85 1.1K
10:35 85.85 85.85 85.80 85.80 2.5K
10:39 85.85 85.85 85.85 85.85 0.2K
10:41 85.84 85.84 85.84 85.84 1.3K
10:44 85.92 85.92 85.92 85.92 0.4K
10:47 85.97 85.97 85.97 85.97 3.6K
10:49 86.02 86.02 86.02 86.02 3.7K
11:03 85.97 85.97 85.97 85.97 0.4K
11:05 85.99 85.99 85.99 85.99 0.3K
11:06 85.98 85.98 85.98 85.98 0.3K
11:08 85.99 85.99 85.97 85.97 0.6K
11:09 86.01 86.01 86.01 86.01 0.8K
11:13 86.01 86.01 86.01 86.01 0.2K
11:14 86.00 86.00 86.00 86.00 0.3K
11:16 86.04 86.04 86.04 86.04 0.5K
11:17 86.00 86.04 86.00 86.04 2.2K
11:18 86.08 86.08 86.04 86.04 0.4K
11:20 86.13 86.13 86.13 86.13 0.5K
11:22 86.10 86.10 86.10 86.10 0.3K
11:23 86.10 86.12 86.09 86.09 2.6K
11:26 86.12 86.12 86.12 86.12 0.7K
11:29 86.11 86.11 86.11 86.11 1.1K
11:32 86.09 86.09 86.07 86.07 0.6K
11:33 86.10 86.13 86.10 86.11 5.2K
11:41 86.14 86.14 86.14 86.14 0.1K
11:42 86.13 86.13 86.13 86.13 1.0K
11:46 86.15 86.15 86.15 86.15 1.5K
11:49 86.23 86.23 86.23 86.23 1.2K
11:54 86.22 86.22 86.22 86.22 1.0K
11:59 86.12 86.12 86.12 86.12 1.5K
12:02 86.12 86.12 86.12 86.12 1.1K
12:04 86.17 86.17 86.17 86.17 0.5K
12:06 86.19 86.19 86.19 86.19 0.6K
12:08 86.20 86.20 86.17 86.17 0.8K
12:09 86.20 86.20 86.20 86.20 0.3K
12:11 86.22 86.22 86.22 86.22 1.2K
12:12 86.20 86.20 86.18 86.18 0.3K
12:13 86.17 86.20 86.17 86.20 3.1K
12:17 86.14 86.14 86.14 86.14 0.7K
12:20 86.06 86.06 86.06 86.06 0.5K
12:21 86.06 86.06 86.06 86.06 1.6K
12:24 86.10 86.10 86.06 86.06 0.7K
12:27 86.06 86.06 86.06 86.06 0.6K
12:28 86.08 86.08 86.08 86.08 1.1K
12:32 86.05 86.05 86.05 86.05 2.3K
12:34 86.07 86.07 86.07 86.07 0.6K
12:35 86.08 86.08 86.08 86.08 1.4K
12:39 86.12 86.12 86.12 86.12 1.3K
12:41 86.09 86.09 86.09 86.09 0.8K
12:46 86.11 86.11 86.11 86.11 1.3K
12:54 86.14 86.14 86.14 86.14 0.5K
12:56 86.12 86.12 86.12 86.12 0.9K
12:59 86.07 86.07 86.07 86.07 0.3K
13:00 86.07 86.07 86.05 86.05 2.3K
13:05 86.06 86.09 86.06 86.09 1.1K
13:08 86.04 86.04 86.04 86.04 0.3K
13:09 86.04 86.04 86.04 86.04 1.0K
13:11 86.08 86.08 86.08 86.08 0.2K
13:12 86.13 86.13 86.13 86.13 0.1K
13:13 86.13 86.13 86.13 86.13 0.6K
13:16 86.00 86.00 86.00 86.00 0.3K
13:18 86.01 86.01 86.01 86.01 0.3K
13:19 86.01 86.01 86.01 86.01 0.2K
13:20 86.07 86.07 86.07 86.07 0.2K
13:21 86.02 86.02 86.02 86.02 1.2K
13:24 86.03 86.03 86.03 86.03 0.7K
13:27 86.06 86.06 86.06 86.06 0.7K
13:29 86.04 86.04 86.04 86.04 0.3K
13:30 86.06 86.06 86.05 86.06 0.8K
13:33 86.06 86.06 86.06 86.06 0.1K
13:34 86.06 86.06 86.03 86.03 0.8K
13:35 86.04 86.04 86.02 86.02 0.3K
13:36 86.03 86.04 86.03 86.04 2.4K
13:42 86.03 86.03 86.03 86.03 2.2K
13:47 86.04 86.04 86.04 86.04 0.6K
13:48 86.04 86.04 86.04 86.04 1.6K
13:50 86.04 86.05 86.04 86.05 2.0K
13:56 86.11 86.11 86.11 86.11 1.4K
13:57 85.97 85.97 85.97 85.97 1.0K
13:58 85.92 85.93 85.92 85.93 2.5K
13:59 85.94 85.94 85.94 85.94 1.2K
14:07 86.07 86.07 86.07 86.07 0.6K
14:11 86.00 86.00 86.00 86.00 0.9K
14:17 86.06 86.06 86.06 86.06 2.4K
14:29 86.05 86.05 86.05 86.05 0.2K
14:32 86.11 86.11 86.11 86.11 0.1K
14:33 86.08 86.08 86.08 86.08 0.6K
14:35 86.03 86.03 86.03 86.03 0.2K
14:36 86.05 86.05 85.98 85.98 0.5K
14:38 86.04 86.04 86.04 86.04 0.5K
14:40 86.01 86.01 86.01 86.01 0.1K
14:42 85.99 85.99 85.96 85.96 2.9K
14:58 86.13 86.13 86.13 86.13 0.2K
15:00 86.12 86.12 86.12 86.12 0.7K
15:08 86.14 86.14 86.14 86.14 0.9K
15:12 86.12 86.12 86.12 86.12 0.1K
15:14 86.12 86.12 86.12 86.12 0.2K
15:16 86.12 86.12 86.12 86.12 0.2K
15:18 86.11 86.11 86.11 86.11 1.7K
15:21 86.17 86.17 86.17 86.17 0.7K
15:28 86.21 86.21 86.19 86.19 1.4K
15:30 86.19 86.19 86.15 86.15 0.5K
15:31 86.15 86.15 86.15 86.15 0.5K
15:33 86.15 86.15 86.15 86.15 0.6K
15:37 86.19 86.19 86.19 86.19 0.5K
15:39 86.13 86.13 86.13 86.13 1.5K
15:45 86.20 86.20 86.20 86.20 0.3K
15:47 86.18 86.18 86.18 86.18 0.4K
15:48 86.17 86.17 86.17 86.17 1.3K
15:50 86.18 86.18 86.18 86.18 0.9K
15:51 86.31 86.31 86.31 86.31 2.8K
15:52 86.29 86.29 86.29 86.29 1.2K
15:53 86.38 86.38 86.38 86.38 0.1K
15:54 86.33 86.38 86.33 86.38 2.6K
15:56 86.32 86.32 86.32 86.32 1.2K
15:57 86.36 86.36 86.36 86.36 3.7K
15:58 86.33 86.36 86.33 86.36 1.9K
15:59 86.29 86.37 86.29 86.37 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据