Amplify Cybersecurity ETF (HACK)

HACK
🏛️ 美国 →
86.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 83.32 83.32 83.32 83.32 7.1K
09:35 83.29 83.34 83.29 83.34 1.6K
09:36 83.47 83.47 83.47 83.47 0.1K
09:37 83.49 83.49 83.49 83.49 0.2K
09:38 83.62 83.62 83.62 83.62 0.4K
09:41 83.64 83.64 83.64 83.64 0.1K
09:42 83.66 83.66 83.66 83.66 0.4K
09:44 83.55 83.55 83.55 83.55 0.2K
09:47 83.50 83.50 83.50 83.50 0.3K
09:49 83.50 83.50 83.50 83.50 0.3K
09:57 83.43 83.43 83.19 83.19 1.9K
10:00 83.27 83.27 83.27 83.27 0.3K
10:04 83.24 83.24 83.24 83.24 0.5K
10:07 83.22 83.22 83.22 83.22 0.3K
10:09 83.27 83.27 83.27 83.27 1.9K
10:11 83.40 83.40 83.40 83.40 0.1K
10:12 83.23 83.29 83.23 83.29 0.5K
10:14 83.42 83.42 83.41 83.41 1.0K
10:16 83.19 83.19 83.19 83.19 1.8K
10:21 83.11 83.11 83.11 83.11 2.2K
10:25 82.94 82.94 82.94 82.94 0.3K
10:26 82.69 82.78 82.69 82.78 8.4K
10:28 82.97 82.97 82.97 82.97 0.3K
10:32 83.02 83.11 83.02 83.11 1.9K
10:37 83.13 83.13 83.13 83.13 1.5K
10:38 83.15 83.15 83.15 83.15 0.7K
10:39 83.13 83.22 83.13 83.22 2.6K
10:42 82.91 82.91 82.91 82.91 1.8K
10:50 82.99 82.99 82.99 82.99 0.5K
10:53 82.68 82.68 82.68 82.68 1.8K
10:54 82.84 82.84 82.84 82.84 0.1K
10:55 82.83 82.83 82.83 82.83 0.2K
10:59 82.81 82.81 82.81 82.81 0.1K
11:00 82.77 82.77 82.77 82.77 0.2K
11:02 82.68 82.68 82.68 82.68 0.4K
11:05 82.76 82.82 82.76 82.82 2.4K
11:07 82.80 82.80 82.79 82.79 0.3K
11:09 82.79 82.79 82.79 82.79 0.2K
11:10 82.82 82.82 82.82 82.82 0.3K
11:16 82.79 82.79 82.79 82.79 0.2K
11:17 82.88 82.88 82.88 82.88 0.1K
11:19 82.88 82.88 82.88 82.88 0.2K
11:26 82.82 82.82 82.82 82.82 0.4K
11:29 82.87 82.87 82.87 82.87 1.1K
11:36 82.97 82.97 82.97 82.97 0.2K
11:37 82.93 82.93 82.93 82.93 0.4K
11:42 82.95 82.95 82.95 82.95 0.3K
11:43 82.94 82.95 82.94 82.95 0.5K
11:46 82.88 82.95 82.88 82.95 0.5K
11:47 82.94 82.94 82.94 82.94 0.2K
11:49 82.92 82.92 82.92 82.92 0.4K
11:53 82.80 82.80 82.80 82.80 1.8K
11:54 82.79 82.79 82.79 82.79 0.1K
11:57 82.66 82.66 82.66 82.65 0.7K
12:02 82.79 82.79 82.79 82.79 0.7K
12:06 82.74 82.74 82.74 82.74 0.3K
12:07 82.70 82.70 82.70 82.70 0.3K
12:11 82.70 82.74 82.70 82.74 2.2K
12:14 82.60 82.60 82.60 82.60 3.3K
12:22 82.63 82.63 82.63 82.63 1.8K
12:26 82.67 82.67 82.67 82.67 0.1K
12:29 82.65 82.65 82.65 82.65 0.2K
12:30 82.68 82.68 82.68 82.68 1.2K
12:32 82.75 82.75 82.75 82.75 0.4K
12:39 82.66 82.66 82.66 82.66 0.2K
12:40 82.71 82.71 82.71 82.71 0.2K
12:42 82.62 82.62 82.62 82.62 0.4K
12:46 82.69 82.69 82.69 82.69 0.3K
12:53 82.61 82.61 82.61 82.61 1.0K
12:59 82.70 82.70 82.70 82.70 0.9K
13:04 82.56 82.56 82.56 82.56 0.4K
13:07 82.54 82.54 82.54 82.54 0.2K
13:08 82.57 82.57 82.57 82.57 0.3K
13:16 82.68 82.68 82.68 82.68 1.2K
13:24 82.35 82.46 82.35 82.46 1.3K
13:32 82.28 82.28 82.20 82.20 1.5K
13:37 82.24 82.24 82.24 82.24 0.2K
13:40 82.22 82.22 82.22 82.22 0.2K
13:42 82.44 82.44 82.44 82.44 1.7K
13:45 82.29 82.29 82.29 82.29 0.3K
13:49 82.30 82.30 82.30 82.30 0.1K
13:52 82.41 82.41 82.41 82.41 0.8K
14:03 82.43 82.43 82.43 82.43 0.2K
14:06 82.43 82.43 82.43 82.43 1.6K
14:09 82.55 82.55 82.55 82.55 0.1K
14:13 82.49 82.49 82.49 82.49 0.6K
14:16 82.39 82.39 82.39 82.39 1.7K
14:20 82.42 82.49 82.42 82.49 0.6K
14:22 82.49 82.49 82.49 82.49 0.1K
14:24 82.54 82.54 82.54 82.53 0.5K
14:29 82.46 82.46 82.46 82.46 0.4K
14:31 82.49 82.49 82.49 82.49 1.0K
14:47 82.40 82.40 82.40 82.40 0.2K
14:50 82.40 82.40 82.40 82.40 0.6K
14:55 82.35 82.35 82.35 82.35 1.5K
15:02 82.14 82.14 82.14 82.14 0.5K
15:08 82.22 82.22 82.22 82.22 0.5K
15:11 82.23 82.23 82.17 82.17 2.5K
15:12 82.27 82.27 82.27 82.27 0.1K
15:14 82.30 82.30 82.30 82.30 0.3K
15:18 82.23 82.32 82.23 82.32 0.8K
15:21 82.32 82.32 82.32 82.32 0.2K
15:22 82.41 82.41 82.41 82.41 0.4K
15:28 82.31 82.31 82.31 82.31 0.2K
15:30 82.38 82.38 82.38 82.38 0.9K
15:36 82.31 82.31 82.31 82.31 0.1K
15:37 82.32 82.32 82.32 82.32 0.3K
15:38 82.33 82.33 82.33 82.33 0.3K
15:39 82.36 82.36 82.36 82.36 0.8K
15:43 82.30 82.30 82.30 82.30 0.8K
15:49 82.37 82.37 82.37 82.37 0.2K
15:53 82.31 82.31 82.31 82.31 0.5K
15:54 82.31 82.31 82.31 82.31 0.4K
15:55 82.50 82.50 82.36 82.36 0.7K
15:56 82.50 82.50 82.50 82.50 2.2K
15:59 82.59 82.59 82.41 82.41 1.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据