Amplify Cybersecurity ETF (HACK)

HACK
🏛️ 美国 →
86.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 82.82 82.82 82.82 82.82 3.7K
09:35 82.96 82.96 82.96 82.96 0.3K
09:39 83.26 83.26 83.26 83.26 0.2K
09:40 83.42 83.42 83.42 83.42 0.3K
09:44 83.44 83.44 83.44 83.44 0.3K
09:45 83.36 83.36 83.36 83.36 1.3K
09:52 83.26 83.26 83.26 83.26 0.3K
09:56 83.04 83.04 83.04 83.04 0.3K
09:57 83.07 83.07 83.07 83.07 0.2K
09:58 83.06 83.06 83.06 83.06 0.9K
10:00 83.02 83.02 83.02 83.02 0.9K
10:04 83.10 83.10 83.10 83.10 0.4K
10:06 83.05 83.05 82.97 82.97 0.7K
10:09 82.97 82.97 82.97 82.97 0.4K
10:10 82.99 82.99 82.99 82.99 0.1K
10:11 82.88 82.88 82.88 82.88 1.2K
10:13 82.92 82.92 82.92 82.92 0.4K
10:15 82.95 82.95 82.95 82.95 0.5K
10:16 82.96 82.96 82.96 82.96 0.6K
10:18 82.90 82.90 82.90 82.90 3.5K
10:19 82.90 82.90 82.90 82.90 0.4K
10:20 82.91 82.91 82.91 82.91 0.1K
10:21 82.82 82.82 82.82 82.82 0.6K
10:22 82.88 82.88 82.88 82.88 2.9K
10:37 83.09 83.09 83.09 83.09 0.2K
10:42 83.21 83.21 83.21 83.21 0.3K
10:43 83.16 83.16 83.16 83.16 0.1K
10:45 83.09 83.09 83.09 83.09 0.6K
10:51 83.30 83.30 83.30 83.30 0.3K
10:53 83.40 83.40 83.40 83.40 2.6K
11:00 83.48 83.48 83.36 83.40 1.9K
11:01 83.36 83.48 83.36 83.48 0.7K
11:05 83.43 83.43 83.43 83.43 0.4K
11:08 83.38 83.38 83.38 83.38 0.2K
11:09 83.43 83.43 83.43 83.43 1.1K
11:11 83.30 83.33 83.30 83.33 6.1K
11:13 83.39 83.39 83.39 83.39 1.1K
11:14 83.43 83.43 83.43 83.43 0.3K
11:15 83.44 83.44 83.44 83.44 2.8K
11:18 83.32 83.32 83.32 83.32 0.9K
11:20 83.47 83.47 83.45 83.45 0.3K
11:22 83.40 83.47 83.40 83.47 1.4K
11:23 83.57 83.57 83.53 83.54 0.6K
11:24 83.58 83.58 83.58 83.58 0.2K
11:25 83.58 83.58 83.58 83.58 0.3K
11:27 83.54 83.54 83.54 83.54 1.5K
11:31 83.59 83.60 83.59 83.60 1.3K
11:32 83.63 83.63 83.61 83.61 0.4K
11:33 83.60 83.60 83.56 83.56 0.4K
11:35 83.58 83.58 83.58 83.58 1.2K
11:38 83.51 83.51 83.51 83.51 0.2K
11:39 83.57 83.57 83.51 83.57 4.9K
11:42 83.57 83.57 83.54 83.54 2.2K
11:43 83.57 83.57 83.57 83.57 1.3K
11:45 83.56 83.56 83.56 83.56 0.1K
11:46 83.58 83.58 83.58 83.58 1.0K
11:47 83.63 83.63 83.63 83.63 0.1K
11:48 83.63 83.65 83.63 83.64 1.6K
11:49 83.65 83.65 83.65 83.65 1.1K
11:50 83.69 83.72 83.69 83.72 0.8K
11:55 83.77 83.78 83.75 83.78 0.9K
11:57 83.76 83.76 83.76 83.76 0.4K
11:58 83.74 83.74 83.74 83.74 0.8K
12:03 83.86 83.86 83.86 83.86 0.5K
12:04 83.80 83.80 83.80 83.80 0.3K
12:06 83.80 83.80 83.80 83.80 0.1K
12:08 83.80 83.80 83.80 83.80 0.8K
12:14 83.83 83.83 83.83 83.83 0.5K
12:21 83.79 83.79 83.79 83.79 0.5K
12:22 83.81 83.81 83.81 83.81 0.3K
12:25 83.80 83.80 83.80 83.79 0.2K
12:28 83.72 83.72 83.72 83.72 0.4K
12:29 83.79 83.79 83.76 83.76 0.5K
12:31 83.75 83.75 83.75 83.75 0.6K
12:32 83.66 83.66 83.66 83.66 0.6K
12:38 83.69 83.69 83.69 83.69 0.2K
12:41 83.62 83.62 83.62 83.62 0.5K
12:47 83.58 83.58 83.58 83.58 0.3K
12:50 83.58 83.58 83.58 83.58 0.3K
12:52 83.67 83.67 83.67 83.67 0.3K
12:55 83.73 83.73 83.73 83.73 0.7K
12:56 83.68 83.68 83.68 83.68 0.2K
12:57 83.69 83.69 83.69 83.69 0.3K
12:59 83.65 83.65 83.65 83.65 0.2K
13:01 83.61 83.61 83.61 83.61 2.0K
13:10 83.55 83.55 83.50 83.50 0.5K
13:11 83.54 83.54 83.54 83.54 0.2K
13:12 83.49 83.49 83.46 83.46 0.3K
13:13 83.53 83.53 83.53 83.53 0.6K
13:17 83.33 83.33 83.33 83.33 0.6K
13:19 83.41 83.41 83.38 83.38 0.7K
13:20 83.43 83.43 83.43 83.43 1.7K
13:41 83.39 83.39 83.39 83.39 1.1K
13:51 83.31 83.31 83.31 83.31 0.4K
13:55 83.31 83.31 83.31 83.31 0.1K
13:57 83.37 83.37 83.37 83.37 0.3K
13:58 83.34 83.34 83.34 83.34 0.6K
14:00 83.40 83.40 83.40 83.40 0.3K
14:03 83.38 83.38 83.38 83.38 0.4K
14:05 83.32 83.32 83.32 83.32 0.5K
14:07 83.30 83.30 83.30 83.30 0.2K
14:10 83.23 83.23 83.23 83.23 0.3K
14:12 83.31 83.31 83.31 83.31 0.6K
14:15 83.31 83.31 83.31 83.31 0.4K
14:18 83.18 83.21 83.18 83.21 0.4K
14:20 83.19 83.19 83.19 83.19 0.1K
14:22 83.17 83.17 83.17 83.17 0.2K
14:23 83.17 83.17 83.17 83.17 0.3K
14:26 83.23 83.23 83.23 83.23 0.7K
14:32 82.96 82.96 82.96 82.96 0.8K
14:36 83.04 83.04 83.04 83.04 2.0K
14:44 83.04 83.04 83.04 83.04 17.8K
14:45 83.04 83.05 83.04 83.05 2.0K
14:47 83.07 83.07 83.07 83.07 3.0K
14:58 82.99 82.99 82.99 82.99 0.3K
15:00 83.09 83.11 83.09 83.11 1.4K
15:03 82.90 82.90 82.90 82.90 0.6K
15:04 83.02 83.02 82.96 82.96 0.3K
15:05 83.06 83.06 83.04 83.04 1.1K
15:10 83.02 83.02 83.02 83.02 0.1K
15:11 83.11 83.11 82.96 82.96 4.5K
15:15 83.06 83.06 83.06 83.06 0.7K
15:19 83.02 83.02 83.02 83.02 0.3K
15:20 83.01 83.01 83.01 83.01 0.5K
15:22 82.99 82.99 82.93 82.95 0.5K
15:23 83.01 83.02 83.01 83.02 1.6K
15:25 82.84 82.84 82.84 82.84 0.5K
15:31 82.86 82.86 82.86 82.86 0.8K
15:39 83.00 83.00 83.00 83.00 0.3K
15:40 82.88 82.88 82.88 82.88 1.4K
15:43 82.89 82.89 82.89 82.89 0.5K
15:45 82.83 82.86 82.66 82.66 9.9K
15:46 82.72 82.79 82.70 82.79 1.3K
15:47 82.68 82.85 82.68 82.85 0.7K
15:49 82.69 82.69 82.69 82.69 0.1K
15:50 82.88 82.88 82.88 82.88 0.9K
15:54 82.70 82.76 82.70 82.76 0.7K
15:55 82.73 82.73 82.73 82.73 0.2K
15:56 82.77 82.77 82.77 82.77 0.5K
15:57 82.81 82.81 82.81 82.81 0.3K
15:59 82.83 82.84 82.75 82.84 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据