86.80
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 76.04 | 76.04 | 76.04 | 76.04 | 7.0K |
| 09:32 | 75.86 | 75.86 | 75.86 | 75.86 | 0.1K |
| 09:33 | 75.74 | 75.89 | 75.74 | 75.89 | 0.8K |
| 09:34 | 75.80 | 75.80 | 75.80 | 75.80 | 0.2K |
| 09:35 | 75.63 | 75.63 | 75.63 | 75.63 | 0.6K |
| 09:36 | 75.71 | 75.71 | 75.70 | 75.70 | 1.6K |
| 09:43 | 75.78 | 75.93 | 75.78 | 75.81 | 0.7K |
| 09:44 | 75.81 | 75.81 | 75.81 | 75.81 | 0.4K |
| 09:46 | 76.03 | 76.03 | 76.03 | 76.03 | 0.7K |
| 09:47 | 75.88 | 75.88 | 75.88 | 75.88 | 0.7K |
| 09:48 | 75.94 | 75.94 | 75.94 | 75.94 | 1.1K |
| 09:54 | 75.91 | 75.91 | 75.91 | 75.91 | 0.2K |
| 09:55 | 75.94 | 75.94 | 75.94 | 75.94 | 0.4K |
| 09:59 | 75.81 | 75.90 | 75.81 | 75.90 | 0.6K |
| 10:02 | 75.76 | 75.76 | 75.76 | 75.76 | 0.2K |
| 10:03 | 75.72 | 75.72 | 75.72 | 75.72 | 0.2K |
| 10:04 | 75.84 | 75.84 | 75.84 | 75.84 | 0.2K |
| 10:06 | 76.07 | 76.14 | 76.07 | 76.14 | 0.5K |
| 10:10 | 76.04 | 76.04 | 76.03 | 76.03 | 0.4K |
| 10:12 | 76.01 | 76.04 | 76.01 | 76.04 | 0.5K |
| 10:16 | 76.07 | 76.08 | 75.88 | 75.88 | 1.3K |
| 10:20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 10:25 | 76.03 | 76.03 | 76.03 | 76.03 | 15.7K |
| 10:28 | 76.09 | 76.09 | 76.09 | 76.09 | 0.5K |
| 10:31 | 75.91 | 75.91 | 75.81 | 75.81 | 0.7K |
| 10:33 | 75.87 | 75.87 | 75.87 | 75.87 | 0.2K |
| 10:36 | 75.98 | 75.98 | 75.98 | 75.97 | 0.8K |
| 10:38 | 75.85 | 75.85 | 75.85 | 75.85 | 0.7K |
| 10:41 | 75.86 | 75.86 | 75.86 | 75.86 | 1.7K |
| 10:51 | 75.64 | 75.64 | 75.64 | 75.64 | 0.5K |
| 10:52 | 75.74 | 75.74 | 75.74 | 75.74 | 0.4K |
| 10:54 | 75.74 | 75.74 | 75.74 | 75.74 | 0.3K |
| 10:55 | 75.67 | 75.67 | 75.67 | 75.66 | 0.4K |
| 10:57 | 75.73 | 75.73 | 75.73 | 75.73 | 0.2K |
| 11:00 | 75.86 | 75.87 | 75.86 | 75.87 | 1.8K |
| 11:02 | 75.85 | 75.85 | 75.85 | 75.85 | 1.0K |
| 11:05 | 75.76 | 75.90 | 75.76 | 75.90 | 0.8K |
| 11:07 | 75.88 | 75.88 | 75.88 | 75.88 | 0.2K |
| 11:10 | 75.71 | 75.71 | 75.71 | 75.71 | 0.7K |
| 11:12 | 75.74 | 75.74 | 75.74 | 75.74 | 0.8K |
| 11:17 | 75.68 | 75.68 | 75.68 | 75.68 | 0.4K |
| 11:21 | 75.66 | 75.66 | 75.66 | 75.66 | 0.1K |
| 11:22 | 75.74 | 75.74 | 75.74 | 75.74 | 0.2K |
| 11:23 | 75.78 | 75.78 | 75.78 | 75.78 | 0.2K |
| 11:27 | 75.64 | 75.64 | 75.64 | 75.64 | 0.8K |
| 11:32 | 75.49 | 75.49 | 75.49 | 75.49 | 1.6K |
| 11:40 | 75.54 | 75.54 | 75.54 | 75.54 | 0.3K |
| 11:50 | 75.63 | 75.63 | 75.63 | 75.63 | 0.1K |
| 11:51 | 75.65 | 75.65 | 75.65 | 75.65 | 0.4K |
| 11:52 | 75.68 | 75.68 | 75.68 | 75.68 | 0.2K |
| 11:54 | 75.66 | 75.66 | 75.66 | 75.66 | 0.1K |
| 11:55 | 75.72 | 75.72 | 75.72 | 75.72 | 0.6K |
| 11:58 | 75.79 | 75.79 | 75.78 | 75.78 | 0.5K |
| 12:01 | 75.84 | 75.95 | 75.83 | 75.94 | 1.5K |
| 12:03 | 75.93 | 75.93 | 75.93 | 75.93 | 0.2K |
| 12:07 | 75.88 | 75.88 | 75.88 | 75.88 | 0.2K |
| 12:11 | 75.93 | 75.93 | 75.93 | 75.93 | 1.8K |
| 12:24 | 76.09 | 76.09 | 76.09 | 76.09 | 0.2K |
| 12:25 | 76.05 | 76.05 | 76.05 | 76.05 | 0.1K |
| 12:26 | 76.07 | 76.10 | 76.07 | 76.10 | 1.0K |
| 12:27 | 76.01 | 76.01 | 76.01 | 76.01 | 0.3K |
| 12:31 | 76.02 | 76.02 | 76.02 | 76.02 | 1.0K |
| 12:33 | 76.02 | 76.02 | 76.02 | 76.02 | 0.8K |
| 12:35 | 76.02 | 76.02 | 76.02 | 76.02 | 0.2K |
| 12:38 | 76.07 | 76.07 | 76.05 | 76.05 | 8.4K |
| 12:41 | 75.98 | 75.98 | 75.98 | 75.98 | 0.1K |
| 12:42 | 76.01 | 76.01 | 76.01 | 76.01 | 0.2K |
| 12:46 | 76.09 | 76.12 | 76.07 | 76.07 | 1.2K |
| 12:51 | 76.02 | 76.02 | 76.02 | 76.02 | 0.1K |
| 12:53 | 76.00 | 76.00 | 76.00 | 76.00 | 0.4K |
| 13:01 | 76.03 | 76.03 | 76.03 | 76.03 | 0.2K |
| 13:04 | 75.97 | 75.97 | 75.97 | 75.97 | 0.1K |
| 13:07 | 76.05 | 76.05 | 76.05 | 76.05 | 0.5K |
| 13:08 | 75.96 | 75.96 | 75.96 | 75.96 | 0.1K |
| 13:09 | 75.95 | 75.95 | 75.95 | 75.95 | 0.3K |
| 13:11 | 75.90 | 75.96 | 75.90 | 75.96 | 0.5K |
| 13:15 | 75.90 | 76.04 | 75.90 | 76.04 | 1.2K |
| 13:16 | 75.91 | 75.91 | 75.84 | 75.84 | 0.4K |
| 13:17 | 75.91 | 75.91 | 75.91 | 75.91 | 2.0K |
| 13:18 | 75.84 | 75.84 | 75.84 | 75.84 | 0.2K |
| 13:20 | 75.84 | 75.84 | 75.84 | 75.84 | 0.5K |
| 13:23 | 75.87 | 75.87 | 75.87 | 75.87 | 0.4K |
| 13:28 | 75.85 | 75.85 | 75.85 | 75.85 | 0.4K |
| 13:31 | 75.92 | 75.92 | 75.92 | 75.92 | 0.3K |
| 13:33 | 75.98 | 75.98 | 75.98 | 75.98 | 0.2K |
| 13:35 | 75.90 | 75.90 | 75.90 | 75.90 | 0.7K |
| 13:36 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 13:37 | 75.91 | 75.91 | 75.91 | 75.91 | 0.3K |
| 13:45 | 75.90 | 75.90 | 75.90 | 75.90 | 0.4K |
| 13:55 | 75.89 | 75.89 | 75.89 | 75.89 | 0.2K |
| 13:56 | 75.94 | 75.94 | 75.94 | 75.94 | 0.5K |
| 13:58 | 75.88 | 75.88 | 75.88 | 75.88 | 0.5K |
| 14:02 | 75.93 | 75.93 | 75.93 | 75.93 | 0.2K |
| 14:03 | 75.95 | 75.95 | 75.95 | 75.95 | 0.1K |
| 14:06 | 76.03 | 76.03 | 76.03 | 76.03 | 0.9K |
| 14:09 | 76.07 | 76.07 | 76.07 | 76.07 | 0.2K |
| 14:11 | 76.07 | 76.07 | 76.07 | 76.07 | 0.1K |
| 14:12 | 76.07 | 76.07 | 76.00 | 76.00 | 0.3K |
| 14:13 | 76.09 | 76.09 | 76.09 | 76.08 | 0.1K |
| 14:14 | 76.01 | 76.01 | 76.01 | 76.01 | 0.1K |
| 14:15 | 75.97 | 75.97 | 75.97 | 75.97 | 0.2K |
| 14:17 | 75.96 | 75.99 | 75.96 | 75.98 | 0.3K |
| 14:18 | 75.97 | 75.97 | 75.97 | 75.97 | 0.4K |
| 14:20 | 75.99 | 75.99 | 75.99 | 75.99 | 0.1K |
| 14:21 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 14:22 | 76.08 | 76.08 | 76.08 | 76.08 | 0.4K |
| 14:23 | 76.04 | 76.04 | 76.04 | 76.04 | 0.4K |
| 14:24 | 76.12 | 76.12 | 76.12 | 76.12 | 0.5K |
| 14:25 | 75.98 | 75.98 | 75.98 | 75.98 | 0.3K |
| 14:27 | 76.02 | 76.02 | 76.02 | 76.02 | 0.4K |
| 14:28 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 14:29 | 76.12 | 76.12 | 76.12 | 76.12 | 0.4K |
| 14:30 | 75.97 | 75.97 | 75.97 | 75.97 | 0.1K |
| 14:33 | 75.93 | 75.97 | 75.93 | 75.97 | 0.4K |
| 14:37 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 14:38 | 76.00 | 76.07 | 76.00 | 76.07 | 0.3K |
| 14:41 | 76.01 | 76.01 | 76.01 | 76.01 | 0.1K |
| 14:42 | 75.98 | 75.98 | 75.98 | 75.98 | 0.6K |
| 14:50 | 75.84 | 75.84 | 75.80 | 75.80 | 0.7K |
| 14:51 | 75.82 | 75.82 | 75.82 | 75.82 | 0.3K |
| 14:52 | 75.89 | 75.89 | 75.84 | 75.84 | 0.3K |
| 14:55 | 75.85 | 75.87 | 75.85 | 75.87 | 0.5K |
| 14:56 | 75.90 | 75.90 | 75.90 | 75.90 | 0.2K |
| 14:58 | 75.90 | 75.90 | 75.90 | 75.90 | 0.8K |
| 14:59 | 75.95 | 75.95 | 75.95 | 75.95 | 0.1K |
| 15:03 | 75.83 | 75.83 | 75.83 | 75.83 | 0.4K |
| 15:05 | 75.81 | 75.81 | 75.76 | 75.76 | 3.4K |
| 15:06 | 75.79 | 75.79 | 75.79 | 75.79 | 0.2K |
| 15:07 | 75.82 | 75.82 | 75.82 | 75.82 | 0.3K |
| 15:11 | 75.78 | 75.83 | 75.78 | 75.83 | 0.5K |
| 15:16 | 75.85 | 75.85 | 75.84 | 75.84 | 0.3K |
| 15:18 | 75.81 | 75.82 | 75.81 | 75.82 | 0.6K |
| 15:19 | 75.83 | 75.83 | 75.83 | 75.83 | 0.6K |
| 15:20 | 75.85 | 75.85 | 75.85 | 75.85 | 0.4K |
| 15:24 | 75.87 | 75.87 | 75.87 | 75.87 | 0.1K |
| 15:25 | 75.88 | 75.88 | 75.88 | 75.88 | 1.1K |
| 15:26 | 75.88 | 75.88 | 75.88 | 75.88 | 0.1K |
| 15:27 | 75.89 | 75.92 | 75.89 | 75.89 | 4.5K |
| 15:30 | 75.85 | 76.04 | 75.85 | 76.04 | 14.4K |
| 15:32 | 75.84 | 75.85 | 75.80 | 75.80 | 1.4K |
| 15:33 | 75.88 | 75.88 | 75.88 | 75.88 | 0.1K |
| 15:34 | 75.78 | 75.79 | 75.78 | 75.79 | 0.8K |
| 15:35 | 75.79 | 75.79 | 75.76 | 75.78 | 0.4K |
| 15:36 | 75.78 | 75.78 | 75.78 | 75.78 | 0.4K |
| 15:37 | 75.82 | 75.82 | 75.82 | 75.82 | 0.9K |
| 15:40 | 75.89 | 75.89 | 75.89 | 75.89 | 0.2K |
| 15:43 | 75.87 | 75.87 | 75.82 | 75.82 | 0.3K |
| 15:45 | 75.87 | 75.87 | 75.87 | 75.87 | 0.2K |
| 15:46 | 75.75 | 75.75 | 75.75 | 75.75 | 0.3K |
| 15:47 | 75.76 | 75.78 | 75.73 | 75.73 | 0.8K |
| 15:48 | 75.73 | 75.75 | 75.73 | 75.74 | 1.5K |
| 15:49 | 75.67 | 75.67 | 75.67 | 75.67 | 0.7K |
| 15:50 | 75.73 | 75.85 | 75.73 | 75.76 | 7.0K |
| 15:51 | 75.77 | 75.79 | 75.77 | 75.79 | 2.3K |
| 15:53 | 75.85 | 75.88 | 75.85 | 75.88 | 1.1K |
| 15:54 | 75.93 | 75.93 | 75.93 | 75.93 | 0.9K |
| 15:56 | 75.90 | 75.90 | 75.90 | 75.90 | 0.7K |
| 15:58 | 75.90 | 75.90 | 75.81 | 75.82 | 8.3K |
| 15:59 | 75.86 | 75.89 | 75.81 | 75.89 | 1.8K |