Amplify Cybersecurity ETF (HACK)

HACK
🏛️ 美国 →
86.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.98 70.98 70.98 70.98 1.0K
09:31 70.71 70.71 70.71 70.71 0.1K
09:32 70.56 70.56 70.56 70.56 0.3K
09:33 70.75 70.75 70.75 70.75 0.6K
09:36 70.45 70.45 70.45 70.45 2.3K
09:40 70.34 70.34 70.34 70.34 0.2K
09:41 70.57 70.57 70.57 70.57 0.5K
09:42 70.65 70.65 70.65 70.65 0.2K
09:43 70.63 70.63 70.54 70.54 1.1K
09:46 70.18 70.18 70.18 70.18 0.5K
09:48 70.41 70.41 70.35 70.35 0.5K
09:49 70.47 70.47 70.47 70.47 1.2K
09:51 70.57 70.65 70.57 70.57 0.6K
09:52 70.69 70.69 70.69 70.69 0.6K
09:53 70.74 70.74 70.74 70.74 0.1K
09:54 70.75 70.75 70.75 70.75 0.4K
09:55 70.75 70.75 70.75 70.75 1.9K
10:00 70.43 70.43 70.43 70.43 0.8K
10:03 70.42 70.42 70.41 70.41 0.4K
10:05 70.44 70.44 70.44 70.44 1.4K
10:07 70.22 70.22 70.22 70.22 1.6K
10:13 70.29 70.29 70.29 70.29 0.4K
10:21 70.04 70.04 69.98 70.04 0.7K
10:24 70.12 70.15 70.12 70.12 0.8K
10:26 70.05 70.05 70.05 70.05 0.3K
10:28 69.86 69.86 69.86 69.86 1.0K
10:30 69.89 69.89 69.89 69.89 0.2K
10:36 69.88 69.88 69.88 69.88 0.4K
10:37 69.76 69.76 69.76 69.76 0.6K
10:46 70.09 70.09 70.09 70.09 0.6K
10:47 70.01 70.01 70.01 70.01 1.4K
10:49 69.98 69.98 69.98 69.98 0.5K
10:56 70.01 70.01 70.01 70.01 0.4K
10:58 69.85 69.85 69.85 69.85 0.6K
11:02 69.95 69.95 69.95 69.95 0.4K
11:04 69.75 69.75 69.75 69.75 0.1K
11:07 70.14 70.14 70.14 70.14 0.3K
11:15 70.16 70.16 70.16 70.16 0.3K
11:21 70.21 70.21 70.21 70.21 0.6K
11:29 69.93 69.93 69.93 69.93 0.3K
11:33 70.14 70.14 70.14 70.14 0.7K
11:41 70.21 70.21 70.21 70.21 1.9K
11:42 70.17 70.17 70.17 70.17 0.7K
11:50 70.07 70.07 70.07 70.07 0.2K
11:53 70.06 70.06 70.06 70.06 0.2K
11:54 70.00 70.00 70.00 70.00 0.2K
11:55 70.10 70.10 70.10 70.10 0.6K
11:59 69.99 69.99 69.99 69.99 0.1K
12:00 70.16 70.23 70.11 70.11 4.4K
12:01 69.99 69.99 69.99 69.99 1.1K
12:03 69.94 69.94 69.94 69.94 0.4K
12:05 70.03 70.13 70.03 70.13 2.8K
12:10 70.09 70.09 70.09 70.09 0.5K
12:15 70.09 70.09 70.09 70.09 0.3K
12:27 70.29 70.29 70.29 70.29 0.2K
12:29 70.32 70.32 70.32 70.32 0.6K
12:35 70.38 70.38 70.38 70.38 1.0K
12:37 70.32 70.32 70.32 70.32 0.4K
12:39 70.35 70.35 70.35 70.35 0.2K
12:43 70.19 70.19 70.19 70.19 0.2K
12:44 70.13 70.13 70.13 70.13 0.4K
12:56 70.35 70.35 70.35 70.35 0.1K
12:59 70.35 70.35 70.35 70.35 0.7K
13:06 70.29 70.29 70.29 70.29 0.1K
13:07 70.34 70.34 70.34 70.34 0.2K
13:12 70.22 70.22 70.22 70.22 0.2K
13:21 70.08 70.08 70.07 70.07 0.8K
13:26 70.09 70.09 70.09 70.08 0.2K
13:36 70.19 70.19 70.19 70.19 0.1K
13:41 70.18 70.18 70.18 70.18 0.2K
13:42 70.15 70.15 70.07 70.07 0.5K
13:43 70.02 70.02 70.02 70.02 2.3K
13:49 70.23 70.23 70.23 70.23 0.4K
13:57 70.32 70.32 70.32 70.32 0.1K
13:58 70.27 70.27 70.27 70.27 0.2K
14:00 70.23 70.23 70.23 70.23 0.4K
14:12 70.33 70.33 70.33 70.33 1.6K
14:28 70.33 70.33 70.33 70.33 0.3K
14:38 70.31 70.31 70.31 70.31 0.4K
14:43 70.30 70.30 70.30 70.30 9.9K
14:44 70.39 70.39 70.39 70.39 0.5K
14:46 70.37 70.37 70.37 70.37 0.5K
14:48 70.25 70.25 70.25 70.25 0.6K
14:53 70.30 70.30 70.30 70.30 0.9K
15:02 70.15 70.15 70.15 70.15 0.4K
15:04 70.16 70.16 70.16 70.16 0.4K
15:08 70.16 70.16 70.16 70.16 0.3K
15:11 70.17 70.17 70.14 70.14 1.6K
15:13 70.12 70.12 70.12 70.12 0.7K
15:15 70.09 70.09 70.09 70.09 0.2K
15:16 70.05 70.05 70.05 70.05 0.1K
15:17 70.01 70.01 70.01 70.01 0.3K
15:19 70.02 70.09 70.02 70.07 0.7K
15:20 70.02 70.04 70.02 70.04 0.7K
15:21 70.01 70.01 70.01 70.01 0.9K
15:23 69.97 69.97 69.97 69.96 0.5K
15:28 70.03 70.03 70.03 70.03 0.1K
15:29 70.04 70.04 70.04 70.04 0.2K
15:31 70.12 70.12 70.12 70.12 0.4K
15:41 70.05 70.05 70.05 70.05 1.0K
15:43 70.16 70.16 70.16 70.16 0.4K
15:45 70.10 70.10 70.10 70.10 0.7K
15:50 69.92 69.94 69.92 69.94 1.4K
15:54 70.06 70.06 70.06 70.06 0.4K
15:55 70.01 70.01 69.95 69.95 1.0K
15:56 69.97 69.97 69.97 69.97 0.2K
15:57 70.01 70.02 69.98 70.02 0.4K
15:58 70.01 70.01 70.00 70.00 1.5K
15:59 69.99 70.11 69.99 70.11 7.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据