Amplify Cybersecurity ETF (HACK)

HACK
🏛️ 美国 →
86.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.61 72.98 72.61 72.92 6.7K
09:34 72.18 72.18 72.18 72.18 2.0K
09:35 72.06 72.06 72.06 72.05 0.7K
09:36 71.93 71.93 71.75 71.75 1.3K
09:41 71.59 71.59 71.59 71.59 0.4K
09:45 71.74 71.74 71.74 71.74 1.6K
09:50 71.58 71.58 71.58 71.58 0.8K
09:54 71.88 71.88 71.85 71.85 0.3K
09:55 71.84 71.84 71.84 71.84 1.0K
09:58 71.63 71.72 71.63 71.72 2.3K
10:00 71.60 71.60 71.60 71.60 0.2K
10:03 71.85 71.85 71.85 71.85 0.7K
10:12 71.88 71.88 71.88 71.88 0.2K
10:13 71.95 71.95 71.95 71.95 0.5K
10:14 72.13 72.13 72.13 72.13 0.1K
10:15 71.82 71.82 71.82 71.82 0.1K
10:17 71.80 71.80 71.80 71.80 0.7K
10:29 71.85 71.85 71.85 71.85 0.2K
10:32 71.99 71.99 71.75 71.75 0.3K
10:33 71.97 71.97 71.97 71.97 0.2K
10:36 72.05 72.05 72.00 72.00 0.5K
10:44 72.03 72.17 72.03 72.17 0.6K
10:48 72.06 72.06 72.06 72.06 0.7K
11:01 71.87 71.89 71.87 71.89 0.7K
11:12 71.57 71.57 71.57 71.57 0.8K
11:13 71.71 71.71 71.71 71.71 1.9K
11:36 71.17 71.17 71.17 71.17 0.1K
11:37 71.12 71.12 71.12 71.12 0.2K
11:38 71.04 71.04 71.04 71.04 0.7K
11:39 70.90 70.90 70.90 70.90 0.5K
11:41 70.89 70.89 70.89 70.89 0.1K
11:42 70.87 70.87 70.87 70.86 0.3K
11:44 71.03 71.03 71.03 71.03 0.4K
11:47 70.81 70.81 70.81 70.81 0.2K
11:48 70.76 70.76 70.76 70.76 0.2K
11:52 70.56 70.57 70.56 70.57 1.2K
11:55 70.76 70.76 70.76 70.75 0.2K
11:58 70.75 70.75 70.75 70.75 0.4K
12:00 70.68 70.68 70.67 70.67 0.9K
12:08 70.69 70.69 70.69 70.69 0.3K
12:10 70.62 70.69 70.62 70.69 0.7K
12:12 70.63 70.63 70.63 70.63 0.3K
12:21 70.83 70.83 70.83 70.83 0.2K
12:24 70.75 70.88 70.75 70.88 0.7K
12:30 70.76 70.76 70.76 70.76 0.2K
12:35 70.95 70.95 70.95 70.95 1.8K
12:40 70.84 70.86 70.84 70.86 1.2K
12:42 70.87 70.87 70.86 70.86 1.1K
12:46 70.97 71.00 70.97 71.00 0.5K
12:48 70.88 70.88 70.88 70.88 1.6K
13:04 70.79 70.79 70.79 70.79 0.3K
13:06 70.77 70.77 70.77 70.77 0.4K
13:10 70.66 70.66 70.66 70.66 0.4K
13:12 70.85 70.85 70.85 70.84 0.2K
13:15 70.66 70.66 70.66 70.66 0.4K
13:18 70.73 70.73 70.73 70.73 0.2K
13:19 70.83 70.83 70.83 70.83 0.3K
13:24 71.01 71.01 71.01 71.01 0.5K
13:31 70.76 70.76 70.76 70.76 0.8K
13:44 71.08 71.08 71.08 71.08 0.4K
13:45 70.84 70.84 70.84 70.84 0.3K
13:46 70.82 70.82 70.82 70.82 0.2K
13:51 70.89 70.89 70.89 70.89 0.2K
13:52 70.98 70.98 70.98 70.98 0.2K
13:57 71.12 71.12 71.04 71.04 1.1K
14:18 71.02 71.02 71.02 71.02 0.6K
14:24 71.23 71.23 71.23 71.23 0.7K
14:49 71.27 71.27 71.27 71.27 0.4K
14:59 71.31 71.31 71.31 71.31 0.3K
15:00 71.42 71.42 71.42 71.42 0.1K
15:03 71.44 71.44 71.44 71.44 0.2K
15:07 71.41 71.41 71.41 71.41 4.3K
15:12 71.55 71.55 71.55 71.55 0.5K
15:14 71.62 71.62 71.50 71.50 0.9K
15:20 71.39 71.39 71.39 71.39 0.3K
15:24 71.46 71.46 71.46 71.46 5.2K
15:28 71.53 71.53 71.53 71.53 1.4K
15:29 71.45 71.45 71.45 71.45 1.2K
15:30 71.48 71.48 71.48 71.48 0.2K
15:33 71.40 71.40 71.31 71.31 0.6K
15:38 71.39 71.39 71.39 71.39 0.6K
15:42 71.47 71.47 71.47 71.47 0.6K
15:45 71.47 71.47 71.47 71.47 0.2K
15:47 71.43 71.43 71.43 71.43 0.9K
15:53 71.26 71.26 71.26 71.26 0.9K
15:54 71.36 71.36 71.36 71.36 1.0K
15:55 71.31 71.31 71.15 71.15 0.6K
15:57 71.07 71.07 71.07 71.07 0.3K
15:58 71.12 71.15 71.06 71.06 1.9K
15:59 71.06 71.10 71.06 71.10 1.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据