Amplify Cybersecurity ETF (HACK)

HACK
🏛️ 美国 →
86.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.44 70.44 70.32 70.32 18.6K
09:32 70.41 70.72 70.41 70.72 0.4K
09:33 70.73 70.73 70.51 70.51 0.5K
09:35 70.86 70.86 70.68 70.68 1.2K
09:36 70.73 70.73 70.73 70.73 0.7K
09:38 70.47 70.67 70.47 70.67 0.7K
09:39 70.59 70.68 70.59 70.68 0.3K
09:40 70.49 70.49 70.38 70.38 0.6K
09:41 70.28 70.35 70.28 70.35 1.3K
09:42 70.32 70.32 70.32 70.32 0.2K
09:43 70.21 70.26 70.20 70.26 1.9K
09:44 70.33 70.33 70.33 70.33 0.4K
09:45 70.38 70.49 70.38 70.49 0.7K
09:46 70.46 70.68 70.46 70.68 1.0K
09:49 70.64 70.64 70.62 70.62 2.2K
09:50 70.63 70.63 70.63 70.63 2.5K
09:52 70.66 70.66 70.66 70.66 1.0K
09:53 70.57 70.57 70.57 70.57 0.1K
09:54 70.56 70.56 70.49 70.54 0.9K
09:55 70.56 70.56 70.44 70.44 0.5K
09:56 70.49 70.49 70.49 70.49 1.0K
09:57 70.41 70.41 70.41 70.41 0.7K
09:58 70.39 70.45 70.39 70.45 0.6K
10:00 70.27 70.28 70.27 70.28 1.0K
10:01 70.17 70.17 70.03 70.03 1.0K
10:02 70.10 70.10 70.10 70.10 0.7K
10:05 70.22 70.22 70.22 70.22 0.7K
10:06 70.34 70.34 70.34 70.34 1.3K
10:09 70.21 70.21 70.21 70.21 0.2K
10:10 70.01 70.01 70.01 70.01 0.7K
10:13 70.02 70.02 70.02 70.02 0.5K
10:14 70.20 70.20 70.20 70.20 0.9K
10:16 70.23 70.23 70.23 70.23 1.4K
10:18 70.04 70.04 70.04 70.04 0.5K
10:19 70.09 70.09 70.09 70.09 0.6K
10:22 70.23 70.23 70.23 70.23 1.2K
10:30 70.26 70.26 70.26 70.26 0.9K
10:33 70.39 70.39 70.39 70.39 0.4K
10:39 70.47 70.47 70.47 70.47 0.6K
10:42 70.74 70.74 70.74 70.74 0.2K
10:43 70.75 70.75 70.75 70.75 0.3K
10:44 70.48 70.48 70.48 70.47 0.5K
10:49 70.40 70.40 70.40 70.40 0.5K
10:50 70.30 70.30 70.30 70.30 0.9K
10:51 70.44 70.44 70.44 70.44 1.4K
10:58 70.18 70.18 70.18 70.18 0.5K
11:00 70.00 70.00 70.00 70.00 1.7K
11:06 70.23 70.23 70.23 70.23 1.6K
11:10 70.38 70.38 70.38 70.38 0.4K
11:20 69.94 69.94 69.94 69.94 0.1K
11:21 69.82 69.82 69.82 69.82 0.1K
11:22 69.82 69.82 69.82 69.82 0.6K
11:25 69.75 69.75 69.75 69.75 0.2K
11:26 69.71 69.73 69.71 69.73 2.0K
11:28 69.67 69.67 69.67 69.67 0.4K
11:30 69.58 69.58 69.58 69.58 0.5K
11:31 69.63 69.63 69.63 69.63 0.9K
11:34 69.42 69.42 69.42 69.42 0.6K
11:38 69.57 69.57 69.47 69.47 0.5K
11:40 69.60 69.60 69.60 69.60 0.6K
11:45 69.57 69.57 69.57 69.57 0.4K
11:47 69.47 69.47 69.47 69.47 0.4K
11:51 69.18 69.24 69.18 69.24 0.5K
11:53 69.23 69.23 69.23 69.23 1.0K
11:56 69.38 69.38 69.38 69.38 0.6K
11:58 69.10 69.10 69.10 69.10 1.0K
12:01 69.00 69.00 69.00 69.00 0.9K
12:02 68.93 68.93 68.93 68.93 0.7K
12:05 68.70 68.70 68.70 68.70 0.2K
12:06 68.93 68.93 68.93 68.93 0.5K
12:07 69.08 69.08 69.08 69.08 0.3K
12:09 69.07 69.16 69.07 69.16 0.7K
12:11 69.00 69.12 69.00 69.11 0.2K
12:15 68.83 68.83 68.83 68.83 0.7K
12:21 68.63 68.63 68.63 68.63 0.7K
12:23 68.09 68.09 68.09 68.09 1.5K
12:25 68.40 68.48 68.40 68.48 1.2K
12:26 68.14 68.14 68.14 68.14 0.3K
12:27 68.02 68.02 68.02 68.02 1.5K
12:28 68.09 68.19 68.09 68.19 0.5K
12:31 68.61 68.61 68.61 68.61 0.1K
12:33 68.80 68.80 68.80 68.80 0.2K
12:35 68.67 68.67 68.67 68.67 0.5K
12:41 68.86 68.86 68.80 68.80 0.5K
12:42 68.97 68.97 68.97 68.97 1.0K
12:45 68.83 68.83 68.83 68.83 0.3K
12:46 68.78 68.78 68.78 68.78 0.9K
12:48 68.87 68.87 68.87 68.87 0.1K
12:49 68.95 68.95 68.95 68.95 0.8K
12:52 69.09 69.09 69.09 69.09 0.1K
12:53 69.08 69.08 69.08 69.08 0.9K
12:57 69.12 69.13 69.12 69.13 2.6K
12:58 69.16 69.28 69.16 69.28 1.9K
13:00 69.25 69.25 69.25 69.25 0.8K
13:01 69.32 69.32 69.32 69.32 2.9K
13:02 69.75 69.75 69.75 69.75 0.1K
13:03 69.82 69.82 69.82 69.82 2.0K
13:04 69.62 69.62 69.62 69.62 4.0K
13:19 68.63 68.63 68.58 68.58 1.6K
13:27 69.02 69.02 69.02 69.02 0.3K
13:28 69.06 69.06 69.06 69.06 0.1K
13:29 69.06 69.06 69.06 69.06 0.2K
13:32 69.16 69.16 69.16 69.16 1.3K
13:39 69.51 69.51 69.51 69.51 0.2K
13:40 69.37 69.37 69.37 69.37 0.2K
13:41 69.29 69.32 69.29 69.32 1.5K
13:46 69.94 69.94 69.77 69.77 2.0K
13:53 69.46 69.46 69.46 69.46 1.1K
13:57 70.02 70.02 70.02 70.02 1.2K
14:06 70.29 70.29 70.29 70.29 0.3K
14:08 70.06 70.06 70.06 70.06 0.4K
14:09 69.78 69.78 69.78 69.78 1.6K
14:25 70.24 70.24 70.24 70.24 0.4K
14:26 70.49 70.49 70.49 70.49 0.3K
14:27 70.46 70.46 70.46 70.46 0.3K
14:28 70.46 70.46 70.46 70.46 0.3K
14:30 70.49 70.49 70.49 70.49 0.5K
14:34 70.49 70.49 70.49 70.49 0.4K
14:38 70.35 70.35 70.35 70.35 0.4K
14:42 70.53 70.53 70.53 70.53 0.4K
14:44 70.60 70.65 70.60 70.64 1.0K
14:46 70.38 70.38 70.38 70.38 0.6K
14:49 70.10 70.10 70.10 70.10 0.4K
14:50 70.29 70.29 70.29 70.29 2.0K
14:55 69.78 69.78 69.78 69.78 0.6K
14:57 70.23 70.23 70.23 70.22 0.4K
14:58 70.22 70.29 70.22 70.29 0.3K
15:00 70.13 70.13 70.13 70.13 1.1K
15:01 70.51 70.51 70.42 70.42 1.0K
15:05 70.54 70.55 70.54 70.55 0.3K
15:06 70.44 70.44 70.44 70.44 0.7K
15:12 69.95 69.97 69.95 69.97 0.4K
15:13 69.98 69.98 69.98 69.97 1.3K
15:20 70.19 70.19 70.19 70.19 4.0K
15:33 69.91 70.00 69.91 70.00 0.7K
15:39 69.61 69.61 69.61 69.61 0.5K
15:42 69.43 69.43 69.43 69.43 1.2K
15:47 69.48 69.48 69.48 69.48 0.6K
15:50 69.78 69.78 69.78 69.78 1.8K
15:52 69.85 69.85 69.85 69.85 0.5K
15:55 69.70 69.70 69.66 69.66 1.3K
15:57 69.97 69.97 69.97 69.97 2.6K
15:58 69.98 69.98 69.98 69.97 0.3K
15:59 69.85 69.94 69.85 69.94 3.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据