Amplify Cybersecurity ETF (HACK)

HACK
🏛️ 美国 →
87.42
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.69 73.69 73.69 73.69 4.0K
09:35 73.47 73.49 73.47 73.49 1.1K
09:36 73.32 73.32 73.32 73.32 0.2K
09:37 73.47 73.47 73.47 73.47 0.6K
09:40 73.55 73.55 73.55 73.55 1.4K
09:47 73.74 73.74 73.71 73.73 2.2K
09:59 73.95 73.95 73.95 73.94 0.9K
10:03 73.93 73.93 73.93 73.93 0.2K
10:05 73.98 73.98 73.98 73.98 2.1K
10:11 73.86 73.86 73.86 73.86 0.4K
10:16 73.93 73.93 73.93 73.93 0.3K
10:18 73.94 74.04 73.94 74.04 0.4K
10:19 73.96 73.96 73.96 73.96 0.4K
10:24 74.21 74.21 74.21 74.21 0.4K
10:31 74.02 74.02 74.02 74.02 0.5K
10:38 74.11 74.11 74.11 74.11 0.3K
10:41 74.07 74.07 74.07 74.07 0.5K
10:44 74.10 74.13 74.10 74.13 0.8K
10:48 74.16 74.16 74.16 74.16 0.3K
10:51 74.05 74.05 74.05 74.05 1.4K
11:03 74.19 74.19 74.19 74.19 0.1K
11:04 74.09 74.16 74.09 74.16 0.4K
11:05 74.07 74.07 74.07 74.07 0.2K
11:09 74.15 74.15 74.15 74.15 0.2K
11:11 74.14 74.14 74.14 74.14 0.9K
11:19 73.95 73.95 73.95 73.94 0.3K
11:22 73.96 73.96 73.96 73.96 0.2K
11:23 73.96 73.96 73.96 73.96 0.4K
11:26 73.95 73.95 73.95 73.95 0.1K
11:27 73.90 73.90 73.90 73.90 0.6K
11:36 74.01 74.01 74.01 74.01 0.1K
11:38 74.00 74.00 74.00 74.00 0.3K
11:40 74.05 74.05 74.05 74.05 0.4K
11:47 73.95 73.95 73.95 73.95 0.5K
11:55 73.98 73.98 73.98 73.98 0.2K
11:59 73.96 73.96 73.96 73.96 0.7K
12:06 74.03 74.03 74.03 74.03 0.5K
12:12 74.23 74.23 74.23 74.23 0.4K
12:23 74.36 74.36 74.36 74.36 0.4K
12:26 74.38 74.38 74.38 74.38 0.3K
12:33 74.43 74.43 74.40 74.40 0.5K
12:35 74.37 74.37 74.37 74.37 0.2K
12:38 74.32 74.32 74.32 74.32 0.2K
12:39 74.34 74.34 74.34 74.34 0.4K
12:42 74.36 74.41 74.36 74.41 1.5K
12:43 74.43 74.43 74.35 74.35 0.3K
12:44 74.36 74.36 74.36 74.36 0.2K
12:45 74.42 74.42 74.42 74.41 0.3K
12:46 74.42 74.42 74.42 74.42 0.6K
12:50 74.46 74.46 74.46 74.46 1.4K
12:52 74.47 74.47 74.47 74.47 0.2K
12:55 74.51 74.51 74.48 74.48 1.2K
12:57 74.51 74.55 74.51 74.55 1.0K
12:58 74.51 74.51 74.51 74.51 0.1K
12:59 74.59 74.59 74.57 74.57 0.5K
13:00 74.60 74.60 74.60 74.60 0.4K
13:01 74.55 74.55 74.55 74.55 0.1K
13:02 74.50 74.53 74.49 74.53 0.6K
13:08 74.52 74.52 74.52 74.52 0.2K
13:13 74.45 74.45 74.45 74.45 0.5K
13:15 74.41 74.41 74.41 74.41 0.1K
13:16 74.41 74.41 74.41 74.41 0.1K
13:17 74.41 74.41 74.41 74.41 0.5K
13:23 74.42 74.42 74.42 74.42 1.3K
13:29 74.20 74.20 74.20 74.20 0.6K
13:40 74.40 74.40 74.40 74.40 0.2K
13:41 74.35 74.35 74.35 74.35 0.2K
13:43 74.37 74.38 74.32 74.37 1.0K
13:48 74.40 74.40 74.40 74.40 0.1K
13:50 74.44 74.44 74.44 74.44 0.2K
13:52 74.42 74.42 74.42 74.42 0.2K
13:53 74.42 74.42 74.42 74.42 0.5K
14:12 74.32 74.32 74.32 74.32 0.5K
14:21 74.32 74.32 74.32 74.32 0.1K
14:25 74.28 74.28 74.28 74.28 0.9K
14:43 74.41 74.41 74.41 74.41 0.8K
14:53 74.26 74.31 74.26 74.28 1.7K
15:13 74.23 74.23 74.23 74.23 0.7K
15:15 74.19 74.19 74.19 74.19 0.1K
15:16 74.19 74.19 74.19 74.19 0.5K
15:23 74.17 74.17 74.17 74.17 0.3K
15:30 74.25 74.25 74.25 74.25 0.7K
15:31 74.25 74.25 74.25 74.25 0.8K
15:32 74.31 74.31 74.31 74.31 0.4K
15:36 74.31 74.31 74.25 74.25 0.4K
15:40 74.19 74.19 74.19 74.19 0.6K
15:43 74.26 74.26 74.26 74.26 0.1K
15:45 74.26 74.26 74.26 74.26 0.1K
15:46 74.26 74.26 74.26 74.26 0.3K
15:54 74.39 74.39 74.39 74.39 0.5K
15:55 74.43 74.43 74.40 74.40 1.2K
15:56 74.39 74.39 74.36 74.36 0.9K
15:57 74.38 74.38 74.38 74.38 0.4K
15:59 74.44 74.46 74.44 74.46 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据