Amplify Cybersecurity ETF (HACK)

HACK
🏛️ 美国 →
87.42
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.40 74.40 74.34 74.34 3.5K
09:35 74.57 74.57 74.57 74.57 0.2K
09:37 74.27 74.27 74.27 74.27 2.0K
09:42 74.60 74.60 74.60 74.60 0.8K
09:44 74.47 74.47 74.47 74.47 0.2K
09:45 74.42 74.42 74.42 74.42 1.0K
09:51 74.25 74.25 74.25 74.25 3.2K
09:53 74.22 74.22 74.22 74.22 0.2K
09:55 74.18 74.18 74.08 74.14 1.0K
09:56 74.18 74.18 74.18 74.18 0.3K
09:59 74.08 74.08 74.08 74.08 0.4K
10:00 74.07 74.07 74.05 74.05 0.4K
10:02 74.16 74.16 74.16 74.16 0.2K
10:04 74.14 74.14 74.14 74.14 1.5K
10:05 74.18 74.18 74.18 74.18 0.1K
10:06 74.34 74.34 74.34 74.33 0.2K
10:11 74.35 74.35 74.26 74.26 1.0K
10:13 74.27 74.27 74.27 74.27 1.0K
10:16 74.28 74.28 74.28 74.28 0.4K
10:19 74.16 74.16 74.16 74.16 0.3K
10:20 74.25 74.25 74.25 74.25 0.1K
10:25 74.35 74.35 74.35 74.35 0.5K
10:30 74.26 74.26 74.26 74.26 0.3K
10:33 74.34 74.34 74.34 74.34 0.2K
10:38 74.38 74.38 74.38 74.38 0.3K
10:45 74.22 74.22 74.17 74.17 0.3K
10:48 74.11 74.11 74.11 74.11 4.6K
10:53 74.09 74.09 74.09 74.09 0.4K
10:57 73.99 73.99 73.99 73.99 0.5K
11:02 73.80 73.86 73.80 73.86 0.6K
11:03 73.94 73.94 73.93 73.93 0.3K
11:04 73.89 73.89 73.89 73.89 0.4K
11:05 73.91 73.91 73.91 73.91 0.4K
11:08 73.90 73.90 73.90 73.90 0.8K
11:10 73.95 73.95 73.90 73.90 0.7K
11:11 73.88 73.88 73.88 73.88 0.4K
11:12 73.96 73.96 73.96 73.96 0.6K
11:15 74.10 74.10 74.10 74.10 0.1K
11:17 74.09 74.09 74.09 74.09 0.2K
11:18 74.04 74.04 74.04 74.04 0.1K
11:19 74.06 74.06 74.06 74.06 0.9K
11:21 74.01 74.01 74.01 74.01 0.7K
11:25 74.09 74.10 74.09 74.10 0.5K
11:29 74.17 74.17 74.17 74.17 0.1K
11:30 74.15 74.16 74.15 74.16 1.5K
11:31 74.08 74.08 74.08 74.08 0.1K
11:32 74.17 74.17 74.17 74.17 0.2K
11:33 74.16 74.16 74.16 74.16 0.4K
11:34 74.10 74.10 74.10 74.10 0.3K
11:36 74.16 74.16 74.16 74.16 0.1K
11:37 74.14 74.14 74.14 74.14 0.2K
11:40 74.23 74.23 74.23 74.23 0.2K
11:41 74.07 74.07 74.07 74.07 0.4K
11:46 74.16 74.16 74.08 74.08 0.5K
11:47 74.08 74.08 74.08 74.08 0.2K
11:48 74.07 74.07 74.07 74.07 0.3K
11:50 74.07 74.07 74.00 74.00 0.5K
11:53 74.02 74.02 74.02 74.02 0.7K
12:00 74.03 74.07 74.03 74.07 0.3K
12:01 74.09 74.09 74.09 74.09 0.7K
12:15 74.35 74.35 74.35 74.35 0.4K
12:17 74.26 74.32 74.26 74.32 0.9K
12:20 74.33 74.33 74.33 74.33 0.2K
12:22 74.32 74.32 74.32 74.32 0.5K
12:23 74.33 74.33 74.33 74.32 0.5K
12:24 74.33 74.34 74.33 74.34 0.5K
12:26 74.33 74.33 74.33 74.33 0.2K
12:29 74.35 74.35 74.35 74.35 0.1K
12:32 74.44 74.44 74.39 74.39 0.7K
12:36 74.46 74.46 74.46 74.46 0.4K
12:42 74.44 74.44 74.44 74.44 0.1K
12:44 74.30 74.30 74.30 74.30 0.1K
12:45 74.34 74.34 74.34 74.33 0.5K
12:47 74.35 74.35 74.35 74.35 0.5K
12:53 74.21 74.21 74.21 74.21 0.4K
12:59 74.49 74.49 74.49 74.49 0.4K
13:03 74.35 74.35 74.35 74.35 0.4K
13:06 74.35 74.35 74.35 74.35 0.4K
13:08 74.27 74.27 74.27 74.27 0.9K
13:11 74.35 74.35 74.35 74.35 0.3K
13:12 74.36 74.36 74.36 74.36 0.2K
13:13 74.38 74.38 74.38 74.38 0.2K
13:14 74.42 74.42 74.42 74.42 0.3K
13:15 74.42 74.42 74.42 74.42 0.1K
13:17 74.49 74.49 74.49 74.49 0.4K
13:24 74.20 74.20 74.20 74.20 0.6K
13:25 74.35 74.35 74.35 74.35 0.2K
13:28 74.36 74.36 74.36 74.36 0.2K
13:30 74.19 74.19 74.19 74.19 0.3K
13:37 74.42 74.42 74.42 74.42 0.3K
13:43 74.34 74.34 74.34 74.34 0.2K
13:44 74.28 74.28 74.28 74.28 0.5K
13:46 74.34 74.34 74.29 74.29 0.7K
13:56 74.31 74.32 74.31 74.32 0.3K
13:57 74.27 74.27 74.27 74.27 0.4K
14:02 74.35 74.35 74.33 74.33 0.6K
14:03 74.32 74.32 74.29 74.29 0.9K
14:04 74.28 74.28 74.26 74.26 1.4K
14:05 74.26 74.26 74.26 74.26 3.7K
14:07 74.28 74.33 74.28 74.30 3.6K
14:08 74.25 74.25 74.25 74.25 0.2K
14:12 74.20 74.20 74.20 74.20 0.7K
14:26 74.40 74.40 74.40 74.40 0.5K
14:27 74.34 74.34 74.34 74.34 0.5K
14:33 74.32 74.32 74.30 74.30 2.1K
14:39 74.42 74.42 74.42 74.42 0.2K
14:41 74.41 74.41 74.41 74.41 0.2K
14:42 74.37 74.37 74.30 74.30 0.7K
14:54 74.58 74.58 74.58 74.58 0.7K
14:55 74.49 74.49 74.49 74.49 0.1K
14:56 74.55 74.55 74.47 74.47 1.1K
14:57 74.51 74.51 74.51 74.51 1.3K
15:09 74.41 74.41 74.41 74.41 0.4K
15:12 74.38 74.38 74.38 74.38 0.5K
15:20 74.50 74.50 74.50 74.50 0.9K
15:25 74.42 74.42 74.41 74.41 1.0K
15:27 74.34 74.34 74.34 74.34 0.7K
15:33 74.50 74.50 74.50 74.50 0.4K
15:36 74.43 74.50 74.43 74.50 1.1K
15:41 74.39 74.39 74.39 74.39 0.4K
15:42 74.43 74.43 74.40 74.40 0.8K
15:43 74.46 74.46 74.41 74.41 0.6K
15:45 74.34 74.34 74.34 74.34 0.3K
15:47 74.39 74.39 74.39 74.39 1.0K
15:55 74.53 74.53 74.53 74.53 0.8K
15:59 74.54 74.54 74.52 74.52 1.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据