Amplify Cybersecurity ETF (HACK)

HACK
🏛️ 美国 →
87.42
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.62 72.62 72.62 72.61 4.9K
09:35 72.26 72.26 72.26 72.26 0.7K
09:36 71.87 71.87 71.87 71.87 0.4K
09:37 71.88 71.88 71.88 71.88 3.1K
09:38 72.12 72.12 72.12 72.12 1.0K
09:40 72.12 72.12 72.10 72.10 1.0K
09:43 72.01 72.01 72.01 72.01 0.7K
09:44 72.00 72.00 72.00 72.00 0.5K
09:45 72.05 72.05 72.05 72.04 0.6K
09:46 72.10 72.10 72.10 72.10 0.8K
09:49 72.10 72.10 72.10 72.10 1.3K
09:54 71.79 71.79 71.78 71.78 1.6K
09:55 71.87 71.87 71.79 71.79 3.5K
09:56 71.71 71.71 71.66 71.66 2.6K
09:58 71.61 71.61 71.61 71.61 0.4K
09:59 71.66 71.66 71.66 71.66 0.3K
10:00 71.63 71.78 71.43 71.78 6.3K
10:08 72.02 72.10 72.02 72.08 0.6K
10:11 72.01 72.01 72.01 72.01 1.0K
10:19 72.27 72.27 72.27 72.27 0.8K
10:27 72.33 72.33 72.33 72.33 0.2K
10:28 72.29 72.29 72.29 72.29 0.3K
10:29 72.11 72.11 72.11 72.11 0.4K
10:30 72.29 72.42 72.29 72.42 0.7K
10:35 72.17 72.17 72.08 72.08 0.7K
10:37 72.03 72.03 72.03 72.03 0.4K
10:40 72.04 72.04 71.97 71.97 0.6K
10:42 71.98 71.98 71.98 71.98 0.3K
10:43 71.90 71.90 71.90 71.90 0.7K
10:44 72.04 72.04 72.04 72.04 0.2K
10:45 71.97 72.10 71.97 72.10 0.6K
10:46 72.02 72.02 72.02 72.02 0.2K
10:47 71.97 71.97 71.97 71.97 2.5K
10:50 72.01 72.01 72.01 72.01 0.9K
11:00 72.24 72.25 72.24 72.25 2.4K
11:01 72.23 72.23 72.23 72.23 0.1K
11:02 72.21 72.21 72.21 72.21 1.4K
11:03 72.23 72.23 72.23 72.23 1.0K
11:06 72.21 72.21 72.20 72.21 0.9K
11:10 72.09 72.13 72.09 72.09 0.8K
11:12 72.00 72.00 71.95 71.95 1.4K
11:17 72.05 72.05 72.02 72.02 0.3K
11:18 72.04 72.04 72.04 72.04 0.6K
11:25 72.08 72.08 71.99 71.99 0.8K
11:26 72.00 72.00 72.00 72.00 0.5K
11:30 71.95 71.98 71.95 71.97 0.8K
11:35 71.81 71.85 71.81 71.85 0.8K
11:40 71.68 71.70 71.68 71.70 0.5K
11:42 71.82 71.89 71.82 71.88 3.5K
11:49 71.95 71.95 71.95 71.95 0.4K
11:51 71.87 71.87 71.87 71.87 0.3K
11:53 71.80 71.80 71.80 71.80 1.1K
11:56 71.73 71.73 71.73 71.73 0.4K
11:59 71.75 71.75 71.65 71.65 0.2K
12:00 71.79 71.79 71.74 71.74 0.4K
12:01 71.75 71.75 71.75 71.75 0.6K
12:09 71.97 71.97 71.97 71.97 0.2K
12:11 71.85 71.85 71.85 71.85 0.3K
12:20 71.91 71.91 71.91 71.91 0.4K
12:22 71.90 71.90 71.90 71.90 2.1K
12:23 71.88 71.88 71.88 71.88 1.1K
12:26 71.83 71.83 71.83 71.83 0.1K
12:28 71.84 71.84 71.84 71.84 0.1K
12:30 71.87 71.98 71.87 71.98 0.4K
12:31 72.03 72.03 72.03 72.03 0.3K
12:32 72.00 72.00 72.00 72.00 0.3K
12:35 72.04 72.04 71.95 71.95 0.2K
12:37 72.06 72.06 72.06 72.06 0.2K
12:38 72.13 72.13 72.13 72.13 0.4K
12:43 72.00 72.00 72.00 72.00 0.2K
12:45 71.83 71.83 71.83 71.83 0.1K
12:46 71.87 71.87 71.87 71.86 0.4K
12:47 71.68 71.68 71.62 71.62 2.4K
12:48 71.63 71.63 71.63 71.63 0.7K
12:49 71.68 71.68 71.68 71.68 0.2K
12:50 71.74 71.74 71.74 71.74 0.2K
12:53 71.89 71.89 71.89 71.89 0.9K
12:54 71.79 71.79 71.79 71.79 0.7K
12:57 71.78 71.78 71.78 71.78 0.8K
12:58 71.70 71.70 71.70 71.70 0.4K
13:00 71.75 71.75 71.75 71.75 0.3K
13:08 71.72 71.72 71.72 71.72 0.1K
13:09 71.76 71.76 71.76 71.76 1.3K
13:13 71.60 71.60 71.60 71.60 0.7K
13:18 71.52 71.52 71.52 71.52 0.1K
13:19 71.50 71.50 71.50 71.50 0.8K
13:20 71.50 71.50 71.50 71.50 0.5K
13:23 71.46 71.46 71.46 71.46 0.4K
13:25 71.49 71.55 71.49 71.49 0.8K
13:30 71.55 71.55 71.55 71.55 0.2K
13:31 71.50 71.50 71.50 71.50 0.2K
13:33 71.48 71.48 71.43 71.43 0.4K
13:35 71.43 71.43 71.43 71.43 0.4K
13:40 71.40 71.40 71.40 71.40 0.9K
13:41 71.40 71.40 71.40 71.40 1.6K
13:45 71.35 71.35 71.35 71.35 0.2K
13:46 71.26 71.26 71.26 71.26 0.6K
13:50 71.30 71.30 71.30 71.30 1.3K
14:00 71.32 71.32 71.32 71.32 0.6K
14:04 71.48 71.48 71.48 71.48 0.3K
14:05 71.54 71.54 71.54 71.54 0.2K
14:06 71.54 71.54 71.54 71.54 0.2K
14:08 71.69 71.69 71.69 71.69 2.3K
14:09 71.59 71.59 71.59 71.59 0.3K
14:11 71.67 71.67 71.67 71.67 0.4K
14:14 71.81 71.81 71.81 71.81 1.0K
14:20 71.70 71.70 71.70 71.69 0.3K
14:21 71.67 71.67 71.67 71.67 0.5K
14:26 71.82 71.82 71.82 71.82 0.8K
14:28 71.77 71.77 71.77 71.77 0.1K
14:29 71.84 71.84 71.84 71.84 1.1K
14:41 71.91 71.91 71.91 71.91 0.1K
14:42 71.90 71.91 71.85 71.85 0.8K
14:50 71.96 71.96 71.96 71.96 0.4K
14:52 71.90 71.90 71.84 71.84 0.5K
14:54 71.84 71.84 71.84 71.84 1.9K
15:20 71.85 71.85 71.85 71.85 0.2K
15:22 71.88 71.88 71.88 71.88 1.2K
15:26 71.78 71.78 71.78 71.78 1.4K
15:30 71.73 71.73 71.73 71.73 1.5K
15:46 71.54 71.54 71.54 71.54 0.5K
15:50 71.61 71.61 71.61 71.61 0.6K
15:51 71.47 71.47 71.47 71.47 0.5K
15:53 71.53 71.53 71.53 71.53 0.3K
15:55 71.53 71.53 71.53 71.53 0.4K
15:56 71.52 71.52 71.52 71.52 0.3K
15:57 71.51 71.51 71.51 71.51 0.2K
15:58 71.47 71.47 71.47 71.47 0.9K
15:59 71.51 71.76 71.51 71.76 4.1K
16:00 71.60 71.60 71.53 71.53 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据