Amplify Cybersecurity ETF (HACK)

HACK
🏛️ 美国 →
87.42
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 77.10 77.10 76.95 76.95 10.5K
09:34 76.88 76.88 76.88 76.88 0.8K
09:38 77.22 77.35 77.22 77.35 1.1K
09:40 77.46 77.46 77.46 77.46 1.3K
09:42 77.29 77.29 77.29 77.29 0.3K
09:43 77.37 77.37 77.37 77.37 1.3K
09:44 77.43 77.44 77.43 77.44 0.4K
09:46 77.37 77.37 77.37 77.37 0.7K
09:50 77.61 77.61 77.61 77.61 0.2K
09:51 77.66 77.66 77.66 77.66 0.2K
09:54 77.77 77.77 77.77 77.77 0.1K
09:55 77.74 77.74 77.74 77.74 0.2K
09:58 77.62 77.62 77.62 77.62 0.3K
10:00 77.63 77.63 77.63 77.63 0.2K
10:01 77.77 77.77 77.70 77.70 0.4K
10:03 77.78 77.78 77.78 77.78 0.7K
10:08 77.68 77.68 77.68 77.68 0.2K
10:09 77.61 77.61 77.61 77.61 0.6K
10:11 77.62 77.62 77.62 77.62 0.2K
10:12 77.67 77.80 77.67 77.80 1.6K
10:23 77.72 77.72 77.72 77.72 0.8K
10:26 77.71 77.71 77.71 77.71 0.5K
10:27 77.72 77.72 77.72 77.72 0.3K
10:28 77.61 77.61 77.61 77.61 0.2K
10:29 77.58 77.58 77.52 77.52 0.8K
10:33 77.62 77.62 77.62 77.62 0.4K
10:35 77.60 77.60 77.60 77.60 0.5K
10:36 77.61 77.64 77.61 77.64 1.1K
10:39 77.65 77.65 77.63 77.63 0.6K
10:41 77.66 77.75 77.66 77.75 0.8K
10:42 77.67 77.67 77.67 77.67 1.1K
10:43 77.77 77.77 77.69 77.77 1.3K
10:44 77.80 77.80 77.80 77.80 0.3K
10:45 77.68 77.68 77.68 77.68 0.5K
10:48 77.67 77.67 77.67 77.67 0.2K
10:49 77.74 77.74 77.74 77.74 0.2K
10:51 77.70 77.70 77.70 77.70 0.2K
10:53 77.80 77.81 77.80 77.81 1.0K
10:54 77.71 77.73 77.71 77.72 1.0K
10:55 77.68 77.68 77.68 77.68 0.7K
11:02 77.87 77.87 77.87 77.87 0.2K
11:05 77.92 77.92 77.92 77.92 0.4K
11:08 77.92 77.92 77.92 77.92 0.3K
11:09 77.91 77.92 77.91 77.91 0.9K
11:10 77.94 77.94 77.94 77.94 0.1K
11:11 77.94 77.94 77.94 77.94 0.2K
11:14 77.98 77.98 77.95 77.95 3.1K
11:23 77.83 77.83 77.83 77.83 0.2K
11:24 77.85 77.85 77.85 77.85 0.1K
11:25 77.86 77.86 77.86 77.86 0.1K
11:27 77.88 77.88 77.88 77.88 0.3K
11:32 77.78 77.78 77.78 77.78 0.7K
11:42 77.75 77.75 77.75 77.75 0.2K
11:45 77.82 77.82 77.82 77.82 0.2K
11:48 77.86 77.86 77.86 77.86 0.9K
12:03 77.77 77.78 77.77 77.78 1.0K
12:10 77.73 77.73 77.73 77.73 0.5K
12:14 77.82 77.82 77.79 77.79 1.6K
12:29 77.66 77.66 77.66 77.66 0.5K
12:31 77.87 77.87 77.87 77.87 0.2K
12:32 77.71 77.71 77.71 77.71 0.2K
12:34 77.74 77.74 77.74 77.74 0.2K
12:35 77.62 77.62 77.62 77.62 0.1K
12:36 77.64 77.64 77.64 77.64 0.4K
12:38 77.76 77.76 77.76 77.76 1.0K
12:45 77.64 77.64 77.64 77.64 0.3K
12:47 77.55 77.55 77.55 77.55 0.4K
12:48 77.58 77.58 77.58 77.58 0.5K
12:56 77.51 77.51 77.49 77.49 0.5K
12:57 77.42 77.42 77.42 77.42 0.6K
13:00 77.48 77.48 77.48 77.48 1.2K
13:02 77.30 77.30 77.30 77.30 0.7K
13:04 77.40 77.40 77.40 77.40 0.2K
13:06 77.40 77.40 77.40 77.40 0.3K
13:07 77.43 77.43 77.43 77.43 0.2K
13:08 77.43 77.43 77.43 77.43 0.1K
13:10 77.48 77.48 77.48 77.48 0.4K
13:17 77.33 77.33 77.33 77.33 0.4K
13:19 77.44 77.44 77.44 77.43 0.4K
13:21 77.44 77.53 77.44 77.53 0.8K
13:27 77.40 77.40 77.40 77.40 0.1K
13:29 77.32 77.32 77.32 77.32 0.1K
13:30 77.25 77.25 77.25 77.25 0.3K
13:31 77.30 77.30 77.27 77.27 3.0K
13:33 77.33 77.33 77.33 77.33 0.8K
13:38 77.31 77.31 77.31 77.31 1.5K
13:41 77.19 77.19 77.19 77.19 0.5K
13:46 77.23 77.23 77.23 77.23 0.1K
13:47 77.21 77.21 77.21 77.21 0.7K
13:51 77.21 77.21 77.21 77.21 0.8K
13:56 76.99 76.99 76.99 76.99 0.2K
13:57 77.01 77.01 77.01 77.01 0.2K
13:58 77.12 77.12 77.12 77.12 0.3K
13:59 77.07 77.07 77.07 77.07 0.6K
14:02 77.03 77.09 77.03 77.09 0.4K
14:03 77.15 77.15 77.15 77.15 1.7K
14:05 77.06 77.06 77.06 77.06 0.7K
14:12 77.08 77.08 77.08 77.08 0.2K
14:15 77.09 77.09 77.09 77.09 0.3K
14:18 77.06 77.06 77.06 77.06 0.3K
14:21 77.22 77.22 77.22 77.22 0.7K
14:30 77.30 77.30 77.30 77.30 0.3K
14:32 77.27 77.27 77.23 77.27 0.6K
14:35 77.32 77.32 77.32 77.32 0.1K
14:38 77.25 77.25 77.25 77.25 0.4K
14:39 77.32 77.32 77.32 77.32 0.1K
14:43 77.38 77.38 77.38 77.38 0.6K
14:48 77.33 77.33 77.33 77.33 1.0K
14:53 77.27 77.28 77.27 77.28 0.6K
14:56 77.28 77.28 77.28 77.28 0.1K
14:57 77.23 77.23 77.16 77.16 0.8K
14:58 77.18 77.18 77.17 77.17 0.6K
15:01 77.20 77.20 77.20 77.20 0.2K
15:02 77.19 77.19 77.19 77.19 0.1K
15:03 77.08 77.08 77.08 77.08 0.7K
15:04 77.10 77.10 77.10 77.10 0.5K
15:07 77.20 77.20 77.20 77.20 0.4K
15:12 77.20 77.20 77.20 77.20 0.2K
15:15 77.24 77.24 77.24 77.24 0.2K
15:16 77.19 77.19 77.19 77.19 0.4K
15:19 77.23 77.23 77.23 77.23 0.2K
15:20 77.22 77.22 77.22 77.22 0.2K
15:25 77.30 77.31 77.30 77.31 0.4K
15:27 77.34 77.34 77.34 77.34 0.1K
15:29 77.30 77.30 77.30 77.30 0.2K
15:31 77.24 77.24 77.24 77.24 0.4K
15:35 77.30 77.30 77.30 77.30 0.8K
15:36 77.26 77.26 77.26 77.26 0.2K
15:37 77.26 77.26 77.25 77.25 1.1K
15:39 77.28 77.28 77.28 77.28 0.9K
15:41 77.23 77.24 77.23 77.24 0.7K
15:43 77.20 77.27 77.20 77.27 0.5K
15:44 77.36 77.36 77.36 77.36 0.3K
15:45 77.41 77.41 77.41 77.40 0.2K
15:47 77.40 77.40 77.35 77.35 2.4K
15:50 77.33 77.33 77.33 77.33 1.3K
15:56 77.24 77.24 77.22 77.22 1.9K
15:57 77.27 77.27 77.24 77.24 1.3K
15:58 77.26 77.26 77.26 77.26 0.9K
15:59 77.19 77.29 77.19 77.29 2.3K
16:00 77.32 77.32 77.22 77.22 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据