Amplify Cybersecurity ETF (HACK)

HACK
🏛️ 美国 →
87.42
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 77.69 77.69 77.69 77.69 9.9K
09:31 77.28 77.28 77.21 77.21 0.7K
09:32 77.12 77.12 77.12 77.12 0.2K
09:33 77.12 77.12 77.12 77.11 0.3K
09:35 76.87 76.87 76.87 76.87 0.6K
09:43 76.75 76.75 76.75 76.75 0.9K
09:47 76.79 76.79 76.79 76.79 0.2K
09:48 76.76 76.76 76.75 76.75 0.5K
09:50 76.65 76.65 76.65 76.65 2.6K
09:51 76.66 76.66 76.66 76.66 0.2K
09:53 76.75 76.75 76.75 76.75 0.2K
09:54 76.61 76.61 76.61 76.61 0.2K
09:55 76.71 76.71 76.64 76.64 0.5K
09:57 76.56 76.56 76.56 76.56 1.2K
10:10 76.41 76.41 76.41 76.41 0.1K
10:11 76.35 76.42 76.35 76.41 0.4K
10:14 76.43 76.43 76.43 76.43 0.3K
10:15 76.31 76.31 76.31 76.31 0.1K
10:18 76.41 76.41 76.41 76.41 0.5K
10:21 76.29 76.29 76.29 76.29 0.2K
10:23 76.29 76.29 76.29 76.29 0.1K
10:24 76.32 76.32 76.32 76.32 0.2K
10:28 76.18 76.18 76.18 76.18 0.1K
10:29 76.28 76.28 76.28 76.28 0.9K
10:32 76.38 76.38 76.38 76.38 0.2K
10:34 76.31 76.31 76.31 76.31 0.1K
10:35 76.34 76.34 76.34 76.33 0.2K
10:38 76.37 76.37 76.37 76.37 0.3K
10:42 76.40 76.40 76.40 76.40 0.3K
10:44 76.38 76.38 76.35 76.35 0.7K
10:47 76.38 76.38 76.38 76.38 0.2K
10:48 76.41 76.41 76.41 76.41 0.3K
10:51 76.44 76.44 76.44 76.44 0.8K
10:57 76.40 76.40 76.40 76.40 0.1K
10:58 76.46 76.46 76.46 76.46 0.4K
10:59 76.44 76.44 76.44 76.44 0.3K
11:02 76.37 76.37 76.37 76.37 0.9K
11:08 76.44 76.44 76.44 76.44 0.3K
11:12 76.47 76.47 76.47 76.47 0.2K
11:13 76.44 76.46 76.44 76.46 0.2K
11:17 76.43 76.43 76.43 76.43 0.1K
11:19 76.45 76.45 76.45 76.45 3.8K
11:21 76.45 76.45 76.45 76.45 0.7K
11:29 76.58 76.58 76.58 76.58 0.3K
11:30 76.61 76.61 76.61 76.61 0.6K
11:31 76.60 76.60 76.60 76.60 1.4K
11:34 76.47 76.47 76.47 76.47 1.2K
11:35 76.51 76.51 76.51 76.51 0.1K
11:36 76.57 76.66 76.57 76.66 0.8K
11:39 76.65 76.69 76.65 76.69 0.3K
11:42 76.55 76.55 76.55 76.55 0.2K
11:46 76.49 76.49 76.49 76.49 0.1K
11:49 76.59 76.59 76.59 76.59 0.4K
11:52 76.55 76.55 76.55 76.55 0.2K
11:56 76.56 76.59 76.56 76.59 1.1K
12:01 76.51 76.51 76.51 76.50 0.3K
12:05 76.57 76.57 76.57 76.57 0.5K
12:20 76.67 76.67 76.67 76.67 0.7K
12:22 76.70 76.70 76.67 76.67 0.9K
12:39 76.73 76.73 76.70 76.70 1.2K
12:43 76.69 76.69 76.69 76.69 1.7K
12:57 76.64 76.64 76.64 76.64 0.3K
12:59 76.64 76.64 76.64 76.64 0.5K
13:03 76.73 76.73 76.73 76.73 0.2K
13:05 76.74 76.74 76.74 76.74 0.3K
13:07 76.68 76.68 76.68 76.68 0.5K
13:12 76.78 76.78 76.78 76.78 0.2K
13:13 76.78 76.78 76.78 76.78 0.3K
13:20 76.78 76.78 76.77 76.77 0.5K
13:27 76.74 76.74 76.74 76.74 0.3K
13:30 76.71 76.71 76.71 76.71 0.1K
13:32 76.73 76.73 76.71 76.71 0.4K
13:33 76.71 76.71 76.71 76.71 0.4K
13:42 76.67 76.67 76.67 76.67 0.1K
13:43 76.52 76.52 76.52 76.52 0.6K
14:00 76.68 76.68 76.68 76.68 0.3K
14:09 76.66 76.66 76.66 76.66 0.3K
14:14 76.66 76.66 76.66 76.66 0.2K
14:15 76.66 76.66 76.66 76.66 0.4K
14:16 76.65 76.65 76.65 76.65 0.2K
14:18 76.60 76.60 76.60 76.60 0.2K
14:20 76.61 76.61 76.61 76.61 50.8K
14:21 76.57 76.57 76.57 76.57 0.3K
14:25 76.66 76.66 76.66 76.66 0.7K
14:26 76.64 76.64 76.64 76.64 0.4K
14:31 76.63 76.63 76.63 76.63 0.2K
14:35 76.60 76.60 76.60 76.60 0.5K
14:43 76.60 76.60 76.60 76.60 0.6K
14:57 76.59 76.59 76.55 76.55 0.3K
15:00 76.51 76.51 76.51 76.51 0.4K
15:06 76.41 76.41 76.40 76.40 0.3K
15:07 76.39 76.46 76.39 76.46 0.3K
15:09 76.54 76.57 76.54 76.57 11.4K
15:10 76.57 76.58 76.57 76.58 1.0K
15:15 76.46 76.46 76.46 76.46 0.5K
15:25 76.53 76.53 76.53 76.53 0.5K
15:33 76.53 76.54 76.53 76.54 0.8K
15:34 76.56 76.56 76.56 76.56 0.5K
15:35 76.58 76.58 76.58 76.58 1.1K
15:36 76.56 76.57 76.56 76.57 8.1K
15:37 76.56 76.56 76.56 76.56 1.3K
15:38 76.58 76.58 76.57 76.57 0.3K
15:39 76.57 76.57 76.57 76.57 0.2K
15:40 76.57 76.57 76.57 76.57 0.2K
15:41 76.54 76.54 76.54 76.54 0.2K
15:42 76.58 76.58 76.58 76.58 0.1K
15:43 76.55 76.55 76.55 76.55 0.9K
15:45 76.59 76.59 76.59 76.58 0.4K
15:47 76.58 76.58 76.58 76.58 0.6K
15:53 76.52 76.52 76.52 76.52 0.7K
15:54 76.54 76.54 76.54 76.54 0.5K
15:59 76.41 76.41 76.41 76.41 0.5K
16:00 76.39 76.46 76.39 76.46 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据