Amplify Cybersecurity ETF (HACK)

HACK
🏛️ 美国 →
87.42
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:36 75.96 76.05 75.89 76.05 9.1K
09:37 75.92 75.95 75.84 75.84 0.9K
09:38 75.90 75.90 75.90 75.90 0.3K
09:39 75.97 76.00 75.97 76.00 0.9K
09:40 76.02 76.10 76.02 76.09 0.9K
09:41 76.09 76.09 76.09 76.09 0.3K
09:42 76.10 76.10 76.10 76.10 0.2K
09:43 76.04 76.04 76.00 76.00 2.0K
09:44 75.94 76.00 75.94 75.96 0.5K
09:45 75.93 75.97 75.93 75.97 0.7K
09:46 75.93 75.93 75.93 75.93 5.9K
09:49 75.80 75.80 75.80 75.80 4.4K
09:52 75.98 75.99 75.98 75.99 0.5K
09:56 75.88 75.88 75.88 75.88 0.3K
09:58 75.87 75.87 75.87 75.87 0.3K
10:03 75.66 75.66 75.66 75.66 1.0K
10:12 75.86 75.86 75.82 75.82 0.5K
10:17 75.88 75.88 75.79 75.79 0.5K
10:19 75.86 75.86 75.86 75.86 0.2K
10:20 75.95 75.95 75.95 75.95 1.5K
10:21 75.97 75.97 75.97 75.97 0.5K
10:24 76.09 76.09 76.09 76.09 1.3K
10:30 75.94 75.94 75.94 75.94 0.6K
10:35 75.96 75.96 75.96 75.96 0.5K
10:39 76.15 76.15 76.14 76.14 0.8K
10:40 76.15 76.15 76.15 76.15 0.8K
10:45 76.07 76.07 76.07 76.07 0.9K
10:55 76.06 76.06 76.06 76.06 1.4K
11:08 76.37 76.37 76.37 76.37 0.3K
11:09 76.38 76.38 76.38 76.38 0.2K
11:10 76.36 76.36 76.36 76.36 0.3K
11:11 76.26 76.26 76.26 76.26 0.2K
11:18 76.15 76.15 76.15 76.15 0.2K
11:20 76.31 76.31 76.24 76.24 11.2K
11:23 76.31 76.31 76.31 76.31 0.2K
11:27 76.41 76.41 76.41 76.41 0.2K
11:29 76.41 76.41 76.41 76.41 0.2K
11:30 76.41 76.41 76.36 76.36 0.7K
11:32 76.37 76.49 76.37 76.49 1.5K
11:33 76.44 76.44 76.44 76.44 0.7K
11:44 76.23 76.23 76.23 76.23 0.8K
11:50 76.28 76.28 76.28 76.28 0.6K
11:55 76.35 76.35 76.35 76.35 0.8K
11:57 76.33 76.39 76.33 76.39 0.3K
11:59 76.38 76.38 76.38 76.38 0.3K
12:04 76.50 76.50 76.50 76.50 1.1K
12:11 76.41 76.41 76.41 76.40 0.2K
12:13 76.40 76.40 76.40 76.40 0.4K
12:15 76.31 76.31 76.31 76.31 0.4K
12:18 76.36 76.36 76.36 76.36 0.1K
12:23 76.31 76.31 76.31 76.31 0.4K
12:28 76.45 76.48 76.45 76.48 0.9K
12:37 76.40 76.40 76.40 76.40 0.5K
12:41 76.43 76.43 76.43 76.43 0.5K
12:42 76.39 76.39 76.39 76.39 0.4K
13:03 76.35 76.35 76.35 76.35 0.2K
13:04 76.38 76.38 76.38 76.38 0.4K
13:13 76.36 76.36 76.36 76.36 0.2K
13:17 76.27 76.27 76.27 76.27 0.2K
13:22 76.27 76.27 76.27 76.27 0.3K
13:23 76.32 76.32 76.32 76.32 0.4K
13:28 76.30 76.30 76.30 76.30 0.3K
13:29 76.25 76.25 76.25 76.25 0.4K
13:33 76.34 76.34 76.34 76.34 0.3K
13:39 76.20 76.20 76.20 76.20 0.7K
13:41 76.21 76.21 76.21 76.20 0.2K
13:43 76.25 76.25 76.25 76.25 0.3K
13:48 76.03 76.03 76.03 76.03 0.4K
13:53 76.09 76.09 76.09 76.09 0.2K
13:55 76.11 76.11 76.11 76.11 0.7K
14:11 76.18 76.18 76.18 76.18 1.2K
14:34 76.24 76.24 76.24 76.24 1.4K
14:39 76.28 76.28 76.28 76.28 0.3K
14:47 76.30 76.30 76.28 76.28 0.4K
14:50 76.29 76.29 76.29 76.29 0.3K
14:51 76.26 76.26 76.26 76.26 0.1K
14:53 76.30 76.30 76.28 76.28 0.3K
14:56 76.37 76.37 76.37 76.37 0.1K
14:58 76.36 76.36 76.36 76.36 0.1K
14:59 76.38 76.38 76.38 76.38 1.9K
15:02 76.36 76.36 76.36 76.36 0.2K
15:06 76.41 76.41 76.41 76.41 0.5K
15:17 76.37 76.37 76.37 76.37 0.4K
15:20 76.29 76.29 76.29 76.29 0.1K
15:21 76.31 76.31 76.31 76.31 0.2K
15:22 76.24 76.28 76.24 76.28 0.4K
15:27 76.34 76.34 76.34 76.34 0.9K
15:28 76.37 76.37 76.37 76.37 0.1K
15:29 76.31 76.31 76.31 76.31 0.6K
15:30 76.33 76.33 76.33 76.33 0.2K
15:33 76.32 76.32 76.32 76.32 0.2K
15:37 76.30 76.30 76.30 76.30 0.6K
15:39 76.26 76.26 76.26 76.26 0.5K
15:46 76.33 76.33 76.33 76.33 0.2K
15:48 76.33 76.33 76.33 76.33 0.1K
15:49 76.27 76.27 76.27 76.27 0.9K
15:50 76.28 76.28 76.28 76.28 2.3K
15:52 76.28 76.28 76.28 76.28 0.1K
15:53 76.24 76.24 76.24 76.24 1.2K
15:54 76.18 76.21 76.15 76.15 1.5K
15:55 76.11 76.11 76.11 76.11 0.4K
15:56 76.13 76.13 76.08 76.08 1.1K
15:57 76.10 76.10 76.10 76.10 0.2K
15:58 76.06 76.06 76.04 76.04 0.8K
15:59 76.06 76.15 76.06 76.15 0.7K
16:00 76.15 76.15 76.00 76.00 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据