Amplify Cybersecurity ETF (HACK)

HACK
🏛️ 美国 →
87.42
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.02 74.14 74.02 74.13 4.7K
09:31 74.04 74.10 74.04 74.10 1.8K
09:32 74.31 74.31 74.19 74.27 1.4K
09:35 74.36 74.36 74.36 74.36 0.8K
09:37 74.47 74.47 74.46 74.46 2.0K
09:39 74.20 74.20 74.20 74.20 1.3K
09:53 74.02 74.03 73.91 73.91 6.8K
09:56 73.94 73.94 73.94 73.94 0.8K
09:57 73.95 73.98 73.95 73.98 3.1K
10:03 74.12 74.12 74.12 74.12 0.7K
10:08 74.00 74.01 74.00 74.01 1.6K
10:10 73.89 73.89 73.81 73.81 1.2K
10:11 73.83 73.83 73.78 73.77 3.3K
10:12 73.79 73.79 73.79 73.79 1.0K
10:13 73.65 73.65 73.65 73.65 1.3K
10:14 73.63 73.63 73.63 73.63 0.3K
10:15 73.59 73.59 73.59 73.59 0.8K
10:16 73.54 73.54 73.54 73.54 1.2K
10:20 73.62 73.62 73.62 73.62 0.3K
10:23 73.57 73.63 73.57 73.63 0.4K
10:25 73.77 73.77 73.77 73.77 0.1K
10:26 73.77 73.77 73.77 73.77 0.5K
10:28 73.85 73.85 73.73 73.73 1.4K
10:35 73.92 74.00 73.92 74.00 0.2K
10:36 73.98 73.98 73.98 73.98 0.2K
10:37 74.02 74.02 73.99 73.99 1.3K
10:39 73.96 73.96 73.96 73.96 0.1K
10:40 73.95 73.95 73.95 73.95 0.1K
10:41 73.95 73.95 73.95 73.95 0.5K
10:43 73.98 73.98 73.98 73.98 0.3K
10:47 73.85 73.85 73.85 73.85 0.4K
10:48 73.88 73.88 73.88 73.88 1.0K
10:53 74.13 74.13 74.12 74.12 0.8K
10:57 74.14 74.14 74.14 74.14 0.2K
11:01 74.16 74.16 74.16 74.16 0.6K
11:04 74.00 74.00 74.00 74.00 0.2K
11:05 74.05 74.05 74.05 74.05 0.6K
11:13 74.20 74.20 74.20 74.19 0.1K
11:15 74.20 74.20 74.20 74.20 0.2K
11:19 74.13 74.13 74.13 74.13 0.4K
11:21 74.27 74.31 74.27 74.27 0.9K
11:24 74.30 74.30 74.30 74.30 0.8K
11:27 74.24 74.24 74.23 74.23 0.3K
11:28 74.23 74.23 74.19 74.19 0.5K
11:35 74.29 74.29 74.29 74.29 0.8K
11:41 74.42 74.42 74.42 74.42 1.5K
11:42 74.46 74.48 74.46 74.48 5.2K
11:43 74.47 74.47 74.47 74.47 0.7K
11:46 74.42 74.42 74.42 74.42 0.5K
11:47 74.48 74.48 74.44 74.44 0.4K
11:48 74.44 74.44 74.44 74.44 0.5K
11:49 74.39 74.39 74.39 74.39 0.7K
11:53 74.31 74.39 74.31 74.39 0.6K
11:56 74.35 74.35 74.35 74.35 0.8K
11:58 74.36 74.36 74.36 74.36 0.3K
12:02 74.36 74.36 74.36 74.36 0.1K
12:03 74.29 74.29 74.29 74.29 1.0K
12:06 74.24 74.24 74.24 74.24 0.5K
12:08 74.15 74.15 74.15 74.15 0.5K
12:13 74.12 74.12 74.12 74.12 0.4K
12:16 74.02 74.02 74.02 74.02 0.1K
12:17 74.03 74.03 74.02 74.02 0.5K
12:18 74.00 74.00 74.00 74.00 0.7K
12:22 73.99 73.99 73.99 73.99 3.1K
12:23 73.89 73.89 73.89 73.89 0.2K
12:27 73.85 73.85 73.85 73.85 0.5K
12:29 73.72 73.72 73.72 73.72 0.5K
12:30 73.69 73.69 73.69 73.69 0.4K
12:33 73.85 73.85 73.85 73.85 0.3K
12:34 73.86 73.86 73.86 73.86 0.2K
12:36 73.84 73.84 73.84 73.84 0.5K
12:41 73.96 73.96 73.96 73.96 0.4K
12:47 73.96 73.96 73.96 73.96 0.5K
12:49 73.98 73.99 73.96 73.96 1.3K
12:50 73.96 73.96 73.96 73.96 0.3K
12:51 74.00 74.00 74.00 74.00 0.4K
12:52 74.06 74.06 74.06 74.06 0.4K
12:53 74.06 74.06 74.06 74.06 0.3K
12:57 74.07 74.07 74.06 74.06 0.7K
12:59 74.10 74.12 74.10 74.12 0.4K
13:02 74.17 74.17 74.17 74.17 0.6K
13:07 74.26 74.26 74.26 74.26 0.4K
13:13 74.33 74.33 74.33 74.33 1.7K
13:34 74.50 74.50 74.50 74.50 0.3K
13:35 74.47 74.47 74.47 74.47 0.4K
13:37 74.55 74.57 74.55 74.57 0.3K
13:38 74.58 74.58 74.58 74.58 0.3K
13:40 74.64 74.64 74.64 74.64 1.1K
13:43 74.55 74.55 74.55 74.55 0.3K
13:45 74.57 74.57 74.57 74.57 0.6K
13:48 74.48 74.48 74.48 74.48 1.3K
14:03 74.39 74.39 74.39 74.39 0.1K
14:04 74.47 74.47 74.47 74.47 0.3K
14:05 74.52 74.52 74.52 74.52 0.4K
14:07 74.60 74.60 74.60 74.60 0.6K
14:16 74.55 74.55 74.55 74.55 0.8K
14:27 74.76 74.76 74.76 74.76 0.3K
14:29 74.83 74.83 74.83 74.83 4.8K
14:44 74.56 74.56 74.56 74.56 0.3K
14:45 74.53 74.55 74.53 74.55 0.4K
14:47 74.63 74.63 74.63 74.63 0.4K
14:53 74.58 74.58 74.58 74.58 0.5K
14:57 74.60 74.63 74.60 74.63 1.8K
14:58 74.65 74.65 74.65 74.65 0.5K
15:00 74.65 74.65 74.60 74.64 4.7K
15:01 74.61 74.61 74.61 74.61 2.1K
15:02 74.57 74.57 74.57 74.57 1.0K
15:18 74.58 74.58 74.58 74.58 0.7K
15:19 74.61 74.61 74.61 74.61 0.3K
15:22 74.60 74.60 74.60 74.60 1.4K
15:27 74.68 74.68 74.68 74.68 0.1K
15:29 74.69 74.69 74.69 74.69 0.3K
15:30 74.66 74.66 74.66 74.66 0.3K
15:31 74.65 74.66 74.65 74.66 1.3K
15:43 74.63 74.63 74.63 74.63 0.3K
15:45 74.67 74.67 74.67 74.67 0.3K
15:47 74.62 74.62 74.62 74.62 0.3K
15:49 74.60 74.60 74.60 74.60 0.1K
15:50 74.67 74.67 74.67 74.67 0.8K
15:55 74.79 74.79 74.79 74.79 0.4K
15:59 74.73 74.76 74.73 74.74 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据